Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEVIS MEDICAL SOL.NA O.N. | 25,2 | +0,00% | 25,2 | 25,2 | 25,2 | - | 46M | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | - | 18M | - | |
| MAX AUTOMATION SE NA O.N. | 6,20 | +0,00% | 6,12 | 6,20 | 6,12 | 1.837 | 256M | 0,00% | |
| META PLATF.A DL-.000006 | 596,5 | +0,30% | 595,6 | 608,4 | 585,9 | 8.908 | 1.505.566M | 0,00% | |
| MCDONALDS CORP. DL-.01 | 273,55 | +1,00% | 270,95 | 275,30 | 270,80 | 1.265 | 196.031M | 0,00% | |
| MEDICLIN AG | 2,42 | +0,00% | 2,36 | 2,42 | 2,32 | 8.000 | 115M | 0,02% | |
| MPC MUENCH.PET.CAP. | 5,65 | +2,73% | 5,45 | 5,65 | 5,40 | 5.404 | 199M | 0,02% | |
| MASTERFLEX O.N. | 9,90 | +0,41% | 9,84 | 9,90 | 9,84 | 1.551 | 95M | 0,02% | |
| MS INDUSTRIE AG | 1,39 | -2,11% | 1,38 | 1,39 | 1,37 | 6.626 | 42M | 0,02% | |
| MISTER SPEX SE INH O.N. | 1,650 | +0,92% | 1,695 | 1,695 | 1,595 | 9.350 | 56M | 0,03% | |
| METRO AG ST O.N. | 3,930 | +1,29% | 3,910 | 3,975 | 3,870 | 136.198 | 1.415M | 0,04% | |
| MENSCH UND MASCH.O.N. | 52,20 | -1,14% | 52,80 | 52,80 | 52,00 | 7.437 | 880M | 0,04% | |
| MYNARIC AGNA O.N. | 1,630 | -7,12% | 1,755 | 1,900 | 1,610 | 2.602 | 10M | 0,04% | |
| MLP SEINH. O.N. | 6,49 | +2,37% | 6,36 | 6,54 | 6,36 | 50.899 | 709M | 0,05% | |
| MERCK KGAA O.N. | 141,35 | -1,40% | 143,85 | 144,55 | 141,35 | 365.520 | 61.456M | 0,08% | |
| M1 KLINIKEN AGO.N. | 15,80 | +2,27% | 15,45 | 16,30 | 15,25 | 21.412 | 302M | 0,11% | |
| MOBOTIX AG O.N. | 0,458 | -4,58% | 0,462 | 0,462 | 0,426 | 14.834 | 6M | 0,11% | |
| MEDIGENE AG NA O.N. | 1,182 | -1,50% | 1,198 | 1,212 | 1,126 | 8.648 | 9M | 0,12% | |
| MUTARES KGAANA O.N. | 25,10 | -0,79% | 25,20 | 26,00 | 25,10 | 28.098 | 536M | 0,13% | |
| MEDIOS AGO.N. | 12,14 | -0,33% | 12,14 | 12,28 | 12,06 | 45.184 | 310M | 0,18% | |
| MTU AERO ENGINES NA O.N. | 335,0 | +1,90% | 329,7 | 335,0 | 328,2 | 129.224 | 18.013M | 0,20% | |
| MBB SE O.N. | 105,0 | +2,10% | 104,0 | 107,0 | 104,0 | 13.035 | 600M | 0,20% | |
| MERCEDES-BENZ GRP NA O.N. | 55,09 | -0,13% | 55,22 | 55,93 | 54,93 | 2.591.836 | 53.046M | 0,27% | |
| MUENCH.RUECKVERS.VNA O.N. | 503,2 | +1,00% | 498,8 | 506,2 | 497,7 | 357.071 | 66.985M | 0,30% | |
| MANZ AG | 1,165 | +0,00% | 1,300 | 1,350 | 1,020 | 88.948 | 10M | 1,04% |
