Palmarès et cotations France PEA - Capitalisation - Lettre V - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VEOM GROUP	0.1994	+0.05%	0.1820	0.1997	0.1820	1 094	2M	0.01%	IA
VERGNET	0.0007	+0.00%	0.0007	0.0008	0.0006	294 391 589	3M	7.60%	IA
VIALIFE	15.0	+0.00%	15.0	15.0	15.0	150	6M	0.00%
VALERIO TX	0.0650	-1.66%	0.0640	0.0659	0.0630	25 197	10M	0.02%	IA
VINPAI	3.38	+0.00%	3.38	3.38	3.38	1	12M	0.00%
VOGO	2.5710	+0.04%	2.5700	2.5710	2.5205	300	16M	0.00%	IA
VALBIOTIS	1.0160	+2.00%	1.0000	1.0178	0.9961	21 496	16M	0.14%	IA
VERIMATRIX	0.259	-9.12%	0.264	0.270	0.240	387 230	23M	0.44%	IA
VIRTUALWARE	8.05	+0.00%	8.05	8.05	8.05	2	37M	0.00%
VANTIVA	0.1514	-0.26%	0.1534	0.1534	0.1492	52 825	74M	0.01%	IA
VRANKEN-POMMERY	11.60	+0.00%	11.60	11.80	11.60	1 261	104M	0.01%	IA
VAZIVA	41.0	+0.00%	41.0	41.0	41.0	185	110M	0.00%
VENTE UNIQUE.COM	11.900	+1.71%	11.700	11.900	11.700	31	116M	0.00%	IA
VIRIDIEN	49.400	+2.09%	48.990	49.920	47.700	49 781	354M	0.70%	IA
VOYAGEURS DU MONDE	134.18	-0.61%	135.00	135.00	133.80	508	461M	0.01%	IA
VALNEVA	3.154	+0.25%	3.170	3.228	3.128	854 192	528M	0.51%	IA
VETOQUINOL	73.2	-7.30%	77.8	77.8	72.4	27 096	870M	0.20%	IA
VIEL ET COMPAGNIE	13.10	-1.87%	13.40	13.50	13.10	31 985	871M	0.05%	IA
VOLTALIA	7.350	+1.09%	7.310	7.377	7.265	39 388	965M	0.03%	IA
VALEO	8.884	+1.09%	8.970	9.022	8.724	1 035 741	2 173M	0.42%	IA
VICAT	52.50	+1.55%	51.90	52.50	51.80	26 673	2 357M	0.06%	IA
VIRBAC	301.15	-1.39%	306.35	306.40	298.45	4 141	2 527M	0.05%	IA
VIVENDI SE	2.605	+0.19%	2.623	2.641	2.587	1 637 107	2 683M	0.16%	IA
VUSIONGROUP	197.2	-1.00%	201.0	201.0	193.4	29 051	3 169M	0.20%	IA
VERALLIA	29.24	-0.20%	29.26	29.34	29.16	812 595	3 532M	0.67%	IA
VALLOUREC	16.480	+1.85%	16.345	16.480	16.185	386 810	3 860M	0.17%	IA
VEOLIA ENVIRON.	31.56	+0.45%	31.48	31.75	31.47	1 166 518	23 375M	0.16%	IA
VINCI	120.85	+0.37%	120.00	121.30	118.80	1 293 196	70 385M	0.22%	IA