Palmarès et cotations Italie Actions - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LYFT	17.438	+0.00%	17.658	17.658	17.438	323	7 004M	0.00%
LVMH	589.2	+0.50%	582.1	589.5	582.1	532	294 683M	0.00%	IA
LUVE	26.00	+0.00%	26.30	26.80	25.95	7 812	578M	0.04%	IA
LUMENTUM HOLDINGS	83.40	+0.00%	82.30	83.40	82.30	132	5 723M	0.00%
LUMEN TECHNOLOGIES	7.994	-0.23%	8.467	8.499	7.977	4 393	8 112M	0.00%
LUCISANO MEDIA GROUP	0.925	+0.00%	0.920	0.925	0.920	4 800	14M	0.03%
LPKF LASER & ELECTRONICS	9.49	+0.00%	9.75	9.75	9.48	2 180	232M	0.01%
LOWES COMPANIES	258.30	+0.00%	253.55	258.30	253.55	44	146 532M	0.00%
LOTTOMATICA GROUP	12.10	-0.33%	12.11	12.19	12.05	776 490	3 045M	0.31%	IA
LONGINO&CARDENAL	1.81	+0.00%	1.81	1.81	1.81	500	11M	0.01%
LOCKHEED MARTIN	506.30	-1.67%	512.80	512.80	506.30	15	120 011M	0.00%
LITIX	1.280	-3.40%	1.330	1.330	1.270	9 000	7M	0.16%
LINDE PLC	430.2	+0.00%	430.0	430.2	430.0	25	204 843M	0.00%
LINDBERGH	3.80	+1.06%	3.80	3.80	3.80	1 500	32M	0.02%	IA
LEVI STRAUSS & CO	15.470	+0.00%	15.470	15.470	15.470	600	1 620M	0.00%
LEONE FILM GROUP	1.61	+0.00%	1.61	1.61	1.61	3 000	23M	0.02%
LEONARDO	24.88	+0.40%	24.83	25.03	24.53	1 843 830	14 384M	0.32%	IA
LEMON SISTEMI	1.895	-5.72%	1.960	1.960	1.895	3 000	16M	0.04%	IA
LEG IMMOBILIEN	86.14	+0.00%	86.14	86.14	86.14	13	6 415M	0.00%
LANXESS	28.05	+0.00%	28.05	28.05	28.05	55	2 422M	0.00%
LANDI RENZO	1.9230	-2.90%	1.9830	2.0000	1.8600	74 157	43M	0.33%	IA
LAM RESEARCH	68.24	+0.00%	67.95	68.24	67.95	80	87 803M	0.00%
LABORATORIO FARMACEUTICO ERFO	0.980	+5.15%	0.938	0.980	0.938	11 000	9M	0.12%	IA
LA SIA	2.30	-2.54%	2.32	2.38	2.30	5 500	13M	0.10%