Palmarès et cotations Italie Actions - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RWE	31.94	-0.87%	31.99	32.00	31.94	1 306	23 758M	0.00%	IA
ROSETTI MARINO	45.6	+0.00%	46.6	46.6	45.6	150	182M	0.00%
ROKU	70.70	+0.00%	70.84	70.84	70.70	60	9 042M	0.00%
ROCKWELL AUTOMATION	260.9	+0.00%	260.9	260.9	260.9	2	29 604M	0.00%
ROCKET SHARING COMPANY	0.340	+0.00%	0.340	0.340	0.340	2 000	5M	0.01%	IA
ROBINHOOD MARKETS	33.500	+12.04%	31.165	33.600	30.500	1 743	25 579M	0.00%
RISANAMENTO	0.0218	-0.91%	0.0216	0.0220	0.0215	368 108	39M	0.02%	IA
RIBA MUNDO TECNOLOGIA	12.0	+0.00%	12.3	12.3	12.0	500	28M	0.00%
RHEINMETALL	583.6	+0.90%	580.0	586.8	580.0	559	25 421M	0.00%	IA
REWAY GROUP	6.92	+0.00%	6.88	6.92	6.88	8 000	215M	0.03%	IA
REVO INSURANCE	10.90	+0.46%	10.90	10.95	10.80	21 610	268M	0.09%	IA
RETI	1.83	+0.00%	1.83	1.83	1.83	1 500	23M	0.01%
RES	9.90	+0.51%	9.85	9.90	9.80	415	106M	0.00%	IA
REPSOL	11.850	+1.02%	11.700	11.850	11.700	1 341	13 952M	0.00%
REPLY	152.3	-0.30%	153.9	154.7	151.9	40 013	5 698M	0.10%	IA
RENOVALO	2.58	+7.50%	2.50	2.74	2.50	78 000	29M	0.70%	IA
RENAULT	41.80	+1.14%	41.64	41.80	41.25	488	12 361M	0.00%	IA
RELATECH	2.53	+0.00%	2.53	2.53	2.53	7 350	110M	0.02%	IA
REGENERON PHARMACEUTICALS	779.0	+0.00%	784.6	784.6	779.0	3	84 188M	0.00%
REDFISH LONGTERM CAPITAL	1.23	+0.00%	1.22	1.23	1.22	7 000	33M	0.03%
REDELFI	4.490	+2.40%	4.425	4.500	4.170	82 708	41M	0.91%	IA
REDEIA CORPORACION S.A.	17.15	+0.00%	17.15	17.15	17.15	350	9 280M	0.00%
REDDIT INC	120.00	+0.00%	126.40	126.40	120.00	60	14 368M	0.00%
RECORDATI ORD	50.00	-1.19%	50.60	50.75	49.84	274 591	10 456M	0.13%	IA
RCS MEDIAGROUP	0.838	+3.46%	0.802	0.846	0.802	399 995	437M	0.08%	IA
RATTI	1.98	+4.21%	1.98	1.98	1.98	300	54M	0.00%	IA
RAI WAY	5.120	+0.99%	5.060	5.120	5.030	214 698	1 393M	0.08%	IA
RADICI	1.040	-1.89%	1.050	1.050	1.040	1 500	9M	0.02%
RACING FORCE	3.79	-1.56%	3.90	3.90	3.79	8 155	104M	0.03%