Palmarès et cotations Italie Actions - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IVISION TECH | 1.56 | +1.30% | 1.51 | 1.56 | 1.49 | 13 500 | 12M | 0.17% | |
| IVECO GROUP | 9.502 | -1.00% | 9.536 | 9.674 | 9.394 | 1 630 942 | 2 577M | 0.60% | |
| ITALMOBILIARE | 26.80 | -0.56% | 26.95 | 26.95 | 26.55 | 9 095 | 1 139M | 0.02% | |
| ITALIAN WINE BRANDS | 23.1 | +0.00% | 22.9 | 23.5 | 22.9 | 5 667 | 219M | 0.10% | |
| ITALIAN EXHIBITION GROUP | 6.14 | +0.66% | 6.12 | 6.16 | 6.10 | 11 416 | 190M | 0.04% | |
| ITALGAS | 5.605 | +0.18% | 5.595 | 5.615 | 5.560 | 1 905 897 | 4 547M | 0.24% | |
| IT WAY | 1.050 | -6.25% | 1.138 | 1.138 | 1.036 | 94 437 | 11M | 0.89% | |
| ISCC FINTECH | 1.77 | +1.72% | 1.76 | 1.77 | 1.76 | 201 | 23M | 0.00% | |
| IROBOT | 5.816 | +0.00% | 6.186 | 6.186 | 5.816 | 970 | 178M | 0.00% | |
| IREN | 1.916 | +0.37% | 1.909 | 1.935 | 1.908 | 1 284 678 | 2 493M | 0.10% | |
| IRCE | 2.190 | -1.79% | 2.260 | 2.260 | 2.190 | 7 561 | 62M | 0.03% | |
| INWIT | 9.530 | -0.21% | 9.580 | 9.610 | 9.485 | 1 095 576 | 9 151M | 0.11% | |
| INVESTOR AB CLASS B | 26.495 | +0.00% | 26.495 | 26.495 | 26.495 | 1 | 48 272M | 0.00% | |
| INTUITIVE SURGICAL | 504.70 | +0.00% | 508.30 | 509.00 | 503.80 | 22 | 179 764M | 0.00% | |
| INTUIT | 650.2 | +0.00% | 648.2 | 650.2 | 648.2 | 6 | 182 246M | 0.00% | |
| INTRED | 13.00 | +0.00% | 12.90 | 13.00 | 12.65 | 15 556 | 207M | 0.10% | |
| INTESA SANPAOLO | 3.7560 | +0.70% | 3.7660 | 3.7685 | 3.7205 | 79 219 169 | 66 871M | 0.45% | |
| INTERPUMP GROUP | 41.84 | -2.47% | 42.30 | 42.66 | 41.84 | 296 749 | 4 556M | 0.27% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2.809 | +0.00% | 2.854 | 2.854 | 2.809 | 2 240 | 13 767M | 0.00% | |
| INTERNATIONAL CARE COMPANY | 1.19 | +0.00% | 1.15 | 1.19 | 1.15 | 2 250 | 6M | 0.05% | |
| INTERMONTE PARTNERS SIM | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 6 534 | 97M | 0.02% | |
| INTERCOS | 13.64 | -3.40% | 14.00 | 14.10 | 13.64 | 59 694 | 1 313M | 0.06% | |
| INTEL | 22.945 | -0.76% | 23.380 | 23.535 | 22.935 | 21 921 | 98 962M | 0.00% | |
| INNOVATEC | 0.803 | -0.37% | 0.797 | 0.807 | 0.795 | 52 127 | 77M | 0.05% | |
| INIZIATIVE BRESCIANE | 13.8 | -1.40% | 13.9 | 14.1 | 13.8 | 237 | 72M | 0.00% | |
| ING GROEP | 15.052 | +1.74% | 15.098 | 15.098 | 15.052 | 68 | 49 723M | 0.00% | |
| INFINEON TECHNOLOGIES | 30.105 | -0.55% | 30.120 | 30.235 | 30.105 | 180 | 39 315M | 0.00% | |
| INDUSTRIE DE NORA | 7.940 | -4.16% | 8.285 | 8.340 | 7.940 | 223 592 | 407M | 0.44% | |
| INDUSTRIE CHIMICHE FORESTALI | 4.38 | +1.39% | 4.32 | 4.38 | 4.30 | 1 935 | 32M | 0.03% | |
| INDUS HOLDING | 20.85 | +0.00% | 20.85 | 20.85 | 20.85 | 35 | 561M | 0.00% |
