Italië Aandelen koerslijst en quotes - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IVISION TECH | 1,56 | +1,30% | 1,51 | 1,56 | 1,49 | 13.500 | 12M | 0,17% | |
| IVECO GROUP | 9,502 | -1,00% | 9,536 | 9,674 | 9,394 | 1.630.942 | 2.577M | 0,60% | |
| ITALMOBILIARE | 26,80 | -0,56% | 26,95 | 26,95 | 26,55 | 9.095 | 1.139M | 0,02% | |
| ITALIAN WINE BRANDS | 23,1 | +0,00% | 22,9 | 23,5 | 22,9 | 5.667 | 219M | 0,10% | |
| ITALIAN EXHIBITION GROUP | 6,14 | +0,66% | 6,12 | 6,16 | 6,10 | 11.416 | 190M | 0,04% | |
| ITALGAS | 5,605 | +0,18% | 5,595 | 5,615 | 5,560 | 1.905.897 | 4.547M | 0,24% | |
| IT WAY | 1,050 | -6,25% | 1,138 | 1,138 | 1,036 | 94.437 | 11M | 0,89% | |
| ISCC FINTECH | 1,77 | +1,72% | 1,76 | 1,77 | 1,76 | 201 | 23M | 0,00% | |
| IROBOT | 5,816 | +0,00% | 6,186 | 6,186 | 5,816 | 970 | 178M | 0,00% | |
| IREN | 1,916 | +0,37% | 1,909 | 1,935 | 1,908 | 1.284.678 | 2.493M | 0,10% | |
| IRCE | 2,190 | -1,79% | 2,260 | 2,260 | 2,190 | 7.561 | 62M | 0,03% | |
| INWIT | 9,530 | -0,21% | 9,580 | 9,610 | 9,485 | 1.095.576 | 9.151M | 0,11% | |
| INVESTOR AB CLASS B | 26,495 | +0,00% | 26,495 | 26,495 | 26,495 | 1 | 48.272M | 0,00% | |
| INTUITIVE SURGICAL | 504,70 | +0,00% | 508,30 | 509,00 | 503,80 | 22 | 179.764M | 0,00% | |
| INTUIT | 650,2 | +0,00% | 648,2 | 650,2 | 648,2 | 6 | 182.246M | 0,00% | |
| INTRED | 13,00 | +0,00% | 12,90 | 13,00 | 12,65 | 15.556 | 207M | 0,10% | |
| INTESA SANPAOLO | 3,7560 | +0,70% | 3,7660 | 3,7685 | 3,7205 | 79.219.169 | 66.871M | 0,45% | |
| INTERPUMP GROUP | 41,84 | -2,47% | 42,30 | 42,66 | 41,84 | 296.749 | 4.556M | 0,27% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2,809 | +0,00% | 2,854 | 2,854 | 2,809 | 2.240 | 13.767M | 0,00% | |
| INTERNATIONAL CARE COMPANY | 1,19 | +0,00% | 1,15 | 1,19 | 1,15 | 2.250 | 6M | 0,05% | |
| INTERMONTE PARTNERS SIM | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 6.534 | 97M | 0,02% | |
| INTERCOS | 13,64 | -3,40% | 14,00 | 14,10 | 13,64 | 59.694 | 1.313M | 0,06% | |
| INTEL | 22,945 | -0,76% | 23,380 | 23,535 | 22,935 | 21.921 | 98.962M | 0,00% | |
| INNOVATEC | 0,803 | -0,37% | 0,797 | 0,807 | 0,795 | 52.127 | 77M | 0,05% | |
| INIZIATIVE BRESCIANE | 13,8 | -1,40% | 13,9 | 14,1 | 13,8 | 237 | 72M | 0,00% | |
| ING GROEP | 15,052 | +1,74% | 15,098 | 15,098 | 15,052 | 68 | 49.723M | 0,00% | |
| INFINEON TECHNOLOGIES | 30,105 | -0,55% | 30,120 | 30,235 | 30,105 | 180 | 39.315M | 0,00% | |
| INDUSTRIE DE NORA | 7,940 | -4,16% | 8,285 | 8,340 | 7,940 | 223.592 | 407M | 0,44% | |
| INDUSTRIE CHIMICHE FORESTALI | 4,38 | +1,39% | 4,32 | 4,38 | 4,30 | 1.935 | 32M | 0,03% | |
| INDUS HOLDING | 20,85 | +0,00% | 20,85 | 20,85 | 20,85 | 35 | 561M | 0,00% |
