Palmarès et cotations Italie Actions - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL | 113.14 | -0.40% | 113.82 | 113.84 | 113.14 | 240 | 497 261M | 0.00% | |
| EXPERT.AI | 1.446 | -0.69% | 1.444 | 1.510 | 1.438 | 615 787 | 141M | 0.63% | |
| EXPEDIA GROUP | 169.14 | +0.00% | 169.14 | 169.14 | 169.14 | 2 | 21 084M | 0.00% | |
| EXELON | 37.635 | +0.00% | 37.635 | 37.635 | 37.635 | 139 | 37 817M | 0.00% | |
| EXECUS | 1.65 | +1.23% | 1.63 | 1.75 | 1.62 | 58 000 | 11M | 0.91% | |
| EVOTEC | 10.490 | +2.04% | 10.490 | 10.500 | 10.300 | 2 468 | 1 863M | 0.00% | |
| EVONIK INDUSTRIES | 17.870 | +0.51% | 17.870 | 17.870 | 17.870 | 56 | 8 327M | 0.00% | |
| EVISO | 6.18 | +1.31% | 6.16 | 6.20 | 6.06 | 6 110 | 152M | 0.02% | |
| EVERSOURCE ENERGY | 60.5 | +0.00% | 60.5 | 60.5 | 60.5 | 35 | 22 167M | 0.00% | |
| EUROTECH | 0.758 | -2.82% | 0.785 | 0.785 | 0.750 | 147 874 | 27M | 0.42% | |
| EUROGROUP LAMINATIONS | 2.720 | -7.73% | 2.970 | 2.970 | 2.638 | 1 502 221 | 256M | 1.60% | |
| EUROCOMMERCIAL PROPERTIES | 22.95 | -1.71% | 23.05 | 23.05 | 22.95 | 930 | 1 253M | 0.00% | |
| EUKEDOS | 0.830 | +2.47% | 0.790 | 0.830 | 0.790 | 7 765 | 19M | 0.03% | |
| ETSY | 50.810 | +0.00% | 50.810 | 50.810 | 50.810 | 75 | 5 716M | 0.00% | |
| ESTRIMA | 0.198 | -2.94% | 0.208 | 0.210 | 0.192 | 33 200 | 1M | 0.66% | |
| ESTEE LAUDER COMPANIES | 61.6 | +0.00% | 61.6 | 61.6 | 61.6 | 90 | 14 380M | 0.00% | |
| ESSILORLUXOTTICA | 229.1 | +0.10% | 229.0 | 229.5 | 228.0 | 678 | 104 773M | 0.00% | |
| ESPRINET | 4.512 | -5.84% | 4.800 | 4.808 | 4.496 | 371 303 | 227M | 0.74% | |
| ESPE | 2.69 | +0.00% | 2.64 | 2.69 | 2.64 | 3 750 | 24M | 0.04% | |
| ESI | 1.210 | +0.83% | 1.210 | 1.235 | 1.210 | 4 500 | 9M | 0.06% | |
| ESAUTOMOTION | 3.11 | -2.20% | 3.09 | 3.11 | 3.08 | 2 500 | 38M | 0.02% | |
| ERREDUE | 6.55 | +1.55% | 6.40 | 6.55 | 6.35 | 3 800 | 19M | 0.13% | |
| ERICSSON - CLASS B | 7.702 | +0.00% | 7.702 | 7.702 | 7.702 | 195 | 23 772M | 0.00% | |
| ERG | 19.96 | -0.40% | 20.08 | 20.14 | 19.75 | 596 856 | 3 000M | 0.40% | |
| EQUITA GROUP | 4.01 | +0.00% | 4.02 | 4.04 | 3.99 | 45 011 | 211M | 0.09% | |
| EPRCOMUNICAZIONE | 1.24 | -5.34% | 1.26 | 1.26 | 1.24 | 7 000 | 3M | 0.25% | |
| ENI | 13.896 | +0.41% | 13.880 | 13.962 | 13.782 | 10 609 830 | 45 641M | 0.32% | |
| ENGIE | 15.380 | -0.45% | 15.500 | 15.500 | 15.380 | 1 975 | 37 102M | 0.00% | |
| ENERVIT | 3.32 | +0.61% | 3.26 | 3.32 | 3.25 | 4 500 | 59M | 0.03% | |
| ENERGY | 0.796 | -6.79% | 0.854 | 0.876 | 0.790 | 145 500 | 43M | 0.27% |
