Palmarès et cotations Italie Actions - Capital échangé - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LA SIA	2.54	+10.43%	2.32	2.54	2.32	13 500	14M	0.24%
LABORATORIO FARMACEUTICO ERFO	0.956	-2.45%	1.040	1.040	0.956	14 000	9M	0.16%	IA
LEONARDO	24.81	-0.28%	24.88	25.16	24.49	686 404	14 344M	0.12%	IA
LANDI RENZO	1.9100	-0.68%	1.9082	1.9250	1.8600	21 961	43M	0.10%	IA
LEMON SISTEMI	1.895	+0.00%	1.960	1.960	1.895	3 000	16M	0.04%	IA
LITIX	1.300	+1.56%	1.270	1.300	1.270	2 000	7M	0.04%
LUCISANO MEDIA GROUP	0.925	+0.00%	0.920	0.925	0.920	4 800	14M	0.03%
LEONE FILM GROUP	1.61	+0.00%	1.61	1.61	1.61	3 000	23M	0.02%
LINDBERGH	3.70	-2.63%	3.70	3.70	3.70	1 500	31M	0.02%	IA
LOTTOMATICA GROUP	12.01	-0.74%	12.20	12.27	11.97	27 238	3 022M	0.01%	IA
LUVE	25.60	-1.54%	26.10	26.10	25.45	1 300	569M	0.01%	IA
LPKF LASER & ELECTRONICS	9.49	+0.00%	9.75	9.75	9.48	2 180	232M	0.01%
LONGINO&CARDENAL	1.81	+0.00%	1.81	1.81	1.81	500	11M	0.01%
LEVI STRAUSS & CO	15.470	+0.00%	15.470	15.470	15.470	600	1 620M	0.00%
LOWES COMPANIES	258.30	+0.00%	253.55	258.30	253.55	44	146 532M	0.00%
LUMEN TECHNOLOGIES	7.994	+0.00%	8.467	8.499	7.977	4 393	8 112M	0.00%
LANXESS	28.05	+0.00%	28.05	28.05	28.05	55	2 422M	0.00%
LAM RESEARCH	68.24	+0.00%	67.95	68.24	67.95	80	87 803M	0.00%
LOCKHEED MARTIN	506.30	+0.00%	512.80	512.80	506.30	15	120 011M	0.00%
LUMENTUM HOLDINGS	83.40	+0.00%	82.30	83.40	82.30	132	5 723M	0.00%
LVMH	579.0	-1.70%	590.3	590.3	579.0	184	289 582M	0.00%	IA
LYFT	17.438	+0.00%	17.658	17.658	17.438	323	7 004M	0.00%
LEG IMMOBILIEN	86.14	+0.00%	86.14	86.14	86.14	13	6 415M	0.00%
LINDE PLC	430.2	+0.00%	430.0	430.2	430.0	25	204 843M	0.00%