Palmarès et cotations Suisse Actions - Volume - Lettre E - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ETP ON GLOBALCORE PW 60 INDEX 100.40 +0.00% 100.40 100.40 100.40 - 10M -
ESG USD CORPORATE BOND UCITS 36.920 +0.00% 36.920 36.920 36.920 - 120M -
ETP ON MAGIC EUROPE 8 CHF IDX 87.99 +0.00% 87.99 87.99 87.99 - 9M -
ETP ON SOLANA STAKING+ INDEX 93.01 +0.00% 93.01 93.01 93.01 - 9M -
ETP ON NG PAYMENT CHF INDEX 121.00 +0.00% 121.00 121.00 121.00 - 12M -
ETP ON MAGNIFICENT 7 CHF INDEX 107.58 +0.00% 107.58 107.58 107.58 - 11M -
ETP ON OBERMATT SWISS PEARLS 1 097.2 +0.00% 1 097.2 1 097.2 1 097.2 - 5M -
EUR GOVERNMENT BONDS 3-5 YR 36.364 +0.00% 36.364 36.364 36.364 - 102M -
ETP ON ETHEREUM STAKING+ INDEX 127.34 +0.00% 127.34 127.34 127.34 - 13M -
EPH EUROPEAN PROPERTY 29.6 +0.00% 29.6 29.6 29.6 - 427M -
ESG MSCI JAPAN UCITS ETF 3 504.5 +0.00% 3 504.5 3 504.5 3 504.5 - 291 189M -
EUROPEAN GREEN DEAL UCITS ETF 6.894 +0.00% 6.894 6.894 6.894 - 49M -
EUR GOVERNMENT BONDS 5-7 YR 34.500 +0.00% 34.500 34.500 34.500 - 4M -
EUR GOVERNMENT BONDS 1-3 YR 37.996 +0.00% 37.996 37.996 37.996 - 89M -
ETCG UCITS ETF 10.326 +0.00% 10.326 10.326 10.326 - 9M -
ELMA ELECTRONIC N 1 100 +0.00% 1 100 1 100 1 100 9 251M 0.00%
ETP ON SMART ALL WORLD INDEX 91.30 -0.54% 91.30 91.30 91.30 155 9M 0.16%
ESG MSCI WORLD UCITS ETF 35.915 -2.33% 35.880 35.915 35.700 220 4 044M 0.00%
EEII I 2.22 +5.71% 2.22 2.22 2.22 295 3M 0.02%
EM INTERNET UCITS ETF 9.582 -3.92% 9.582 9.582 9.582 814 24M 0.03%
EPIC N 81.0 +0.00% 81.8 81.8 80.8 1 515 837M 0.00%
EDISUN POWER EUROPE N 45.0 -2.60% 45.4 45.4 44.2 2 619 47M 0.30%
EMMI N 810 -1.22% 815 820 810 2 954 4 333M 0.00%
ESG MSCI USA UCITS ETF 51.23 -2.14% 51.74 51.74 51.23 5 875 7 166M 0.00%
EVOLVA N 1.265 -5.95% 1.300 1.345 1.265 6 071 9M 0.08%
ESG MSCI EUROPE UCITS ETF 30.340 -1.33% 30.430 30.430 30.290 7 061 10M 2.14%
EMS-CHEMIE N 600.0 -0.80% 600.0 601.0 592.5 23 701 14 033M 0.10%
EFG INTERNATIONAL N 13.12 -1.80% 13.14 13.20 12.98 316 832 4 102M 0.10%