Palmarès et cotations Principaux indices boursiers - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 ENERGY | 647.39 | +0.71% | 644.06 | 648.57 | 639.88 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 867.68 | +0.81% | 859.23 | 867.87 | 858.82 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1 927.87 | +2.62% | 1 889.88 | 1 927.89 | 1 888.68 | - | - | - | |
| S P/ ASX 200 INDEX | 8 220.90 | +0.24% | 8 201.60 | 8 226.80 | 8 193.50 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 90.48 | +1.00% | 89.58 | 90.48 | 89.38 | - | - | - | |
| PSI20 INDEX | 6 325.74 | +0.32% | 6 314.16 | 6 346.56 | 6 309.71 | 21 078 | - | - | |
| PRT NL INDEX | 876.26 | +0.46% | 876.43 | 878.45 | 875.67 | 47 877 | - | - | |
| PRT FR INDEX | 7 282.69 | +0.14% | 7 296.69 | 7 317.66 | 7 282.69 | 668 849 | - | - | |
| PHLX SEMICONDUCTOR | 5 173.56 | +1.07% | 5 151.02 | 5 173.80 | 5 123.32 | - | - | - | |
| OMX STOCKHOLM 30 | 2 469.87 | -0.19% | 2 467.47 | 2 476.91 | 2 457.27 | - | - | - | |
| OMX OSLO 20 GI | 1 271.07 | +0.60% | 1 264.34 | 1 274.03 | 1 264.00 | - | - | - | |
| OMX NORDIC 40 | 2 471.07 | -0.24% | 2 476.76 | 2 477.53 | 2 470.71 | - | - | - | |
| OMX HELSINKI 25 | 4 246.69 | -0.05% | 4 241.05 | 4 253.99 | 4 222.28 | - | - | - | |
| OMX COPENHAGEN 20 | 2 095.60 | +3.74% | 2 068.66 | 2 145.80 | 2 065.77 | - | - | - | |
| NIKKEI 225 | 39 036.85 | -0.32% | 39 210.23 | 39 245.75 | 38 995.76 | - | - | - | |
| NASDAQ100 INDEX | 21 797.65 | +1.37% | 21 564.37 | 21 797.65 | 21 558.97 | 5 023 731 | - | - | |
| NASDAQ COMPOSITE INDEX | 20 031.13 | +1.35% | 19 818.47 | 20 031.13 | 19 813.76 | 7 559 231 | - | - | |
| MDAX50 PERF INDEX | 25 705.25 | +0.61% | 25 528.23 | 25 705.25 | 25 429.43 | - | - | - | |
| ICELAND ALL-SHARE PI | 2 381.02 | +2.45% | 2 324.19 | 2 381.02 | 2 324.19 | - | - | - | |
| IBEX35 INDEX | 11 473.90 | +0.33% | 11 470.00 | 11 485.70 | 11 446.20 | 30 482 | - | - | |
| IBEX SMALL C | 8 148.5000 | +0.48% | 8 074.6001 | 8 167.2998 | 8 071.8999 | 87 329 | - | - | |
| IBEX MEDIUM | 15 027.2002 | +0.82% | 14 921.5000 | 15 027.2002 | 14 914.0996 | 1 378 | - | - | |
| FTSE100 INDEX | 8 138.17 | +0.44% | 8 102.72 | 8 152.01 | 8 102.72 | - | - | - | |
| FTSE EURO TOP 100 | 3 936.57 | +0.20% | 3 931.02 | 3 942.18 | 3 931.02 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 128.26 | +1.06% | 127.07 | 128.26 | 126.90 | - | - | - | |
| EURONEXT 100 | 1 438.69 | +0.20% | 1 436.21 | 1 443.43 | 1 436.21 | 790 689 | - | - | |
| ESTX UTIL EUR (PRICE) | 374.20 | +0.27% | 373.15 | 375.23 | 372.16 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1 596.01 | -0.08% | 1 597.56 | 1 597.56 | 1 588.79 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 142.92 | -0.01% | 142.97 | 143.23 | 142.11 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 524.36 | -0.95% | 528.59 | 528.59 | 521.67 | - | - | - |
