Quotazioni in tempo reale di Principali indici azionari - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 ENERGY | 642,84 | +0,61% | 637,52 | 644,33 | 633,63 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 860,74 | -0,57% | 862,92 | 863,88 | 852,13 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.878,65 | +0,42% | 1.876,32 | 1.883,12 | 1.854,85 | - | - | - | |
| S P/ ASX 200 INDEX | 8.220,90 | +0,24% | 8.201,60 | 8.226,80 | 8.193,50 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 90,48 | +1,00% | 89,58 | 90,48 | 89,38 | - | - | - | |
| PSI20 INDEX | 6.325,74 | +0,32% | 6.314,16 | 6.346,56 | 6.309,71 | 21.078 | - | - | |
| PRT NL INDEX | 876,26 | +0,46% | 876,43 | 878,45 | 875,67 | 47.877 | - | - | |
| PRT FR INDEX | 7.282,69 | +0,14% | 7.296,69 | 7.317,66 | 7.282,69 | 668.849 | - | - | |
| PHLX SEMICONDUCTOR | 5.173,56 | +1,07% | 5.151,02 | 5.173,80 | 5.123,32 | - | - | - | |
| OMX STOCKHOLM 30 | 2.469,87 | -0,19% | 2.467,47 | 2.476,91 | 2.457,27 | - | - | - | |
| OMX OSLO 20 GI | 1.271,07 | +0,60% | 1.264,34 | 1.274,03 | 1.264,00 | - | - | - | |
| OMX NORDIC 40 | 2.471,07 | -0,24% | 2.476,76 | 2.477,53 | 2.470,71 | - | - | - | |
| OMX HELSINKI 25 | 4.246,69 | -0,05% | 4.241,05 | 4.253,99 | 4.222,28 | - | - | - | |
| OMX COPENHAGEN 20 | 2.095,60 | +3,74% | 2.068,66 | 2.145,80 | 2.065,77 | - | - | - | |
| NIKKEI 225 | 39.036,85 | -0,32% | 39.210,23 | 39.245,75 | 38.995,76 | - | - | - | |
| NASDAQ100 INDEX | 21.797,65 | +1,37% | 21.564,37 | 21.797,65 | 21.558,97 | 5.023.731 | - | - | |
| NASDAQ COMPOSITE INDEX | 20.031,13 | +1,35% | 19.818,47 | 20.031,13 | 19.813,76 | 7.559.231 | - | - | |
| MDAX50 PERF INDEX | 25.705,25 | +0,61% | 25.528,23 | 25.705,25 | 25.429,43 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.381,02 | +2,45% | 2.324,19 | 2.381,02 | 2.324,19 | - | - | - | |
| IBEX35 INDEX | 11.473,90 | +0,33% | 11.470,00 | 11.485,70 | 11.446,20 | 30.482 | - | - | |
| IBEX SMALL C | 8.148,5000 | +0,48% | 8.074,6001 | 8.167,2998 | 8.071,8999 | 87.329 | - | - | |
| IBEX MEDIUM | 15.027,2002 | +0,82% | 14.921,5000 | 15.027,2002 | 14.914,0996 | 1.378 | - | - | |
| FTSE100 INDEX | 8.102,72 | +0,22% | 8.084,61 | 8.111,41 | 8.051,92 | - | - | - | |
| FTSE EURO TOP 100 | 3.936,57 | +0,20% | 3.931,02 | 3.942,18 | 3.931,02 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 128,26 | +1,06% | 127,07 | 128,26 | 126,90 | - | - | - | |
| EURONEXT 100 | 1.438,69 | +0,20% | 1.436,21 | 1.443,43 | 1.436,21 | 790.689 | - | - | |
| ESTX UTIL EUR (PRICE) | 374,20 | +0,27% | 373,15 | 375,23 | 372,16 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.596,01 | -0,08% | 1.597,56 | 1.597,56 | 1.588,79 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 142,92 | -0,01% | 142,97 | 143,23 | 142,11 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 524,36 | -0,95% | 528,59 | 528,59 | 521,67 | - | - | - |
