Palmarès et cotations Pays-Bas Actions - Lettre A - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	66	6 368	0.00%
AZERION	1.370	-0.58%	1.378	1.378	1.350	5 435	168M	0.00%	IA
AVANTIUM	1.302	-4.83%	1.350	1.350	1.300	609 425	112M	0.71%	IA
ASR NEDERLAND	52.98	-0.49%	52.86	52.98	52.56	547 650	11 196M	0.26%	IA
ASML HOLDING	606.0	-3.10%	616.6	617.6	602.6	957 426	238 661M	0.20%	IA
ASM INTERNATIONAL	415.4	-3.80%	423.8	424.4	413.3	180 902	20 491M	0.40%	IA
ARCELORMITTAL SA	26.47	-1.30%	26.40	26.57	26.08	4 307 777	22 574M	0.51%	IA
ARCADIS	47.00	-2.33%	47.64	47.64	46.40	193 659	4 251M	0.21%	IA
APERAM	29.90	-1.39%	29.76	30.02	29.56	214 128	2 188M	0.29%	IA
AMG	14.28	-8.34%	15.25	15.33	13.93	697 422	464M	2.15%	IA
ALUMEXX N.V.	1.48	+7.25%	1.38	1.48	1.38	20 297	10M	0.29%
ALMUNDA PRO NV	1.090	+0.00%	1.090	1.090	1.090	1 154	21M	0.01%
ALLFUNDS GROUP	5.270	-2.68%	5.350	5.355	5.215	559 571	3 218M	0.09%	IA
ALFEN	12.415	-2.93%	12.500	12.655	12.165	352 788	270M	1.62%	IA
AKZO NOBEL	56.68	+0.04%	56.08	56.68	55.02	697 644	9 680M	0.41%	IA
AJAX	10.00	+0.60%	10.00	10.05	9.94	2 771	183M	0.02%	IA
AHOLD DEL	34.56	-0.09%	34.50	34.66	34.33	2 642 438	31 812M	0.29%	IA
AGILITY CAPITAL H	3.04	+4.83%	3.00	3.04	3.00	400	2M	0.05%
AEGON	6.050	-0.72%	6.022	6.062	5.996	5 568 967	9 999M	0.34%	IA
ADYEN	1 406.0	-3.00%	1 434.0	1 444.4	1 394.6	70 279	44 268M	0.20%	IA
ACOMO	21.40	+0.23%	21.35	21.40	21.20	23 186	633M	0.08%	IA
ACCSYS	0.5200	-2.80%	0.5220	0.5280	0.5200	146 210	125M	0.06%	IA
ABN AMRO BANK N.V.	19.360	-1.65%	19.500	19.550	19.130	4 068 136	10 845M	0.73%	IA
AALBERTS NV	31.20	-2.92%	31.48	31.58	30.90	253 112	3 450M	0.23%	IA