Palmarés y listas de precios de US NonTech 200 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 41,09 | +2,09% | 40,25 | 41,16 | 40,13 | 29.379.675 | - | - | |
| PROLOGIS INC. | 110,49 | +2,71% | 107,75 | 110,66 | 107,56 | 14.977.760 | - | - | |
| RTX CORP. | 107,81 | +1,98% | 105,82 | 107,88 | 105,46 | 10.408.123 | - | - | |
| AT&T | 24,02 | +0,84% | 23,97 | 24,25 | 23,92 | 363.191 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 296,78 | -2,60% | 301,89 | 304,65 | 292,21 | 1.475.993 | - | - | |
| HONDA MOTOR CO. | 33,92 | +1,83% | 33,66 | 33,96 | 33,50 | 661.116 | - | - | |
| ENBRIDGE INC | 36,58 | +2,29% | 35,97 | 36,62 | 35,74 | 5.355.680 | - | - | |
| FREEPORT-MCMORAN INC. | 52,73 | +0,80% | 52,74 | 53,29 | 51,21 | 18.369.171 | - | - | |
| ELEVANCE HEALTH INC. | 538,48 | +6,14% | 523,87 | 542,37 | 518,00 | 4.053.550 | - | - | |
| KKR & CO. INC. | 102,84 | -0,95% | 104,13 | 106,32 | 101,16 | 6.113.016 | - | - | |
| TRANE TECHNOLOGIES PLC | 327,46 | +0,76% | 325,77 | 327,65 | 319,16 | 1.883.858 | - | - | |
| NU HOLDINGS | 11,88 | -2,38% | 12,15 | 12,31 | 11,72 | 30.492.633 | - | - | |
| EXXON MOBIL CORP. | 117,26 | +2,87% | 114,12 | 117,49 | 113,99 | 28.194.622 | - | - | |
| SHOPIFY | 59,15 | +1,04% | 58,80 | 59,23 | 57,75 | 11.967.333 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 79,36 | +2,31% | 77,76 | 79,64 | 77,45 | 1.975.617 | - | - | |
| RIO TINTO PLC | 70,10 | +0,52% | 70,10 | 70,25 | 69,31 | 1.762.646 | - | - | |
| SHELL PLC ADS EACH | 72,78 | +1,86% | 71,89 | 72,82 | 71,75 | 3.738.883 | - | - | |
| NEWMONT CORP. | 41,94 | +0,12% | 41,93 | 42,24 | 41,40 | 14.014.891 | - | - | |
| COLGATE-PALMOLIVE CO. | 92,96 | +2,23% | 90,93 | 93,04 | 90,77 | 6.638.059 | - | - | |
| VALERO ENERGY CORP. | 157,14 | +4,14% | 151,48 | 157,34 | 151,20 | 4.898.020 | - | - | |
| SNOWFLAKE INC. CLASS A | 136,18 | -3,38% | 140,27 | 142,10 | 133,59 | 14.005.385 | - | - | |
| AT&T | 23,16 | +2,71% | 22,65 | 23,16 | 22,63 | 218.505 | - | - | |
| REPUBLIC SERVICES INC. | 185,19 | +1,71% | 181,94 | 185,25 | 181,51 | 2.387.013 | - | - | |
| THE TRAVELERS COMPANIES INC. | 215,70 | +1,51% | 212,10 | 215,89 | 211,62 | 2.116.242 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 253,33 | +1,70% | 251,89 | 253,93 | 250,71 | 1.534.054 | - | - | |
| FEDEX CORP. | 253,96 | +1,75% | 250,00 | 254,32 | 248,12 | 1.744.691 | - | - | |
| PROGRESSIVE CORP. | 211,18 | +2,05% | 207,45 | 211,35 | 207,22 | 4.519.067 | - | - | |
| CAPITAL ONE FINANCIAL | 137,63 | +1,06% | 136,51 | 137,76 | 136,22 | 4.432.043 | - | - | |
| VISA INC. | 272,46 | +0,43% | 271,44 | 272,76 | 269,01 | 8.905.531 | - | - | |
| BOEING COMPANY THE | 177,61 | +2,81% | 173,12 | 177,90 | 172,21 | 5.754.155 | - | - |
