US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 42,88 | +0,73% | 42,53 | 42,93 | 41,88 | 5.986.845 | - | - | |
| TRANE TECHNOLOGIES PLC | 324,28 | -0,25% | 323,18 | 325,19 | 320,90 | 466.216 | - | - | |
| THE TRAVELERS COMPANIES INC. | 209,35 | -1,71% | 212,13 | 212,13 | 208,22 | 266.148 | - | - | |
| RTX CORP. | 106,91 | -0,17% | 106,39 | 107,14 | 106,14 | 1.566.913 | - | - | |
| AT&T | 23,82 | -0,46% | 23,97 | 23,97 | 23,81 | 23.160 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 307,14 | -0,60% | 319,00 | 319,38 | 306,08 | 727.211 | - | - | |
| HONDA MOTOR CO. | 32,35 | -1,22% | 32,50 | 32,52 | 32,27 | 269.686 | - | - | |
| ENBRIDGE INC | 35,47 | -0,56% | 35,58 | 35,58 | 35,30 | 1.613.408 | - | - | |
| FREEPORT-MCMORAN INC. | 49,28 | -1,44% | 48,91 | 49,44 | 48,28 | 5.414.921 | - | - | |
| ELEVANCE HEALTH INC. | 535,72 | -0,10% | 535,55 | 537,75 | 533,51 | 120.985 | - | - | |
| KKR & CO. INC. | 110,01 | +0,97% | 108,45 | 110,40 | 107,36 | 4.095.093 | - | - | |
| PROLOGIS INC. | 112,05 | +0,79% | 110,92 | 112,37 | 110,08 | 1.547.251 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 256,34 | +0,46% | 254,96 | 256,69 | 253,54 | 300.059 | - | - | |
| NU HOLDINGS | 11,60 | -1,86% | 11,77 | 11,79 | 11,44 | 9.287.632 | - | - | |
| SHOPIFY | 63,65 | +1,02% | 63,87 | 64,69 | 63,23 | 7.915.781 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 76,82 | +0,12% | 76,38 | 76,85 | 75,98 | 573.633 | - | - | |
| RIO TINTO PLC | 66,93 | -1,93% | 66,48 | 67,00 | 66,23 | 846.192 | - | - | |
| SHELL PLC ADS EACH | 70,17 | -0,67% | 70,21 | 70,28 | 69,88 | 2.141.543 | - | - | |
| NEWMONT CORP. | 40,53 | -1,86% | 40,75 | 40,85 | 40,12 | 2.892.024 | - | - | |
| COLGATE-PALMOLIVE CO. | 93,68 | -0,23% | 93,75 | 93,84 | 92,94 | 886.586 | - | - | |
| VALERO ENERGY CORP. | 153,58 | -0,65% | 153,19 | 153,87 | 151,04 | 581.255 | - | - | |
| AT&T | 22,83 | -0,44% | 22,96 | 22,96 | 22,74 | 11.434 | - | - | |
| REPUBLIC SERVICES INC. | 186,58 | -0,61% | 187,18 | 187,63 | 185,69 | 196.892 | - | - | |
| EXXON MOBIL CORP. | 112,10 | -0,87% | 112,49 | 112,67 | 111,31 | 4.977.894 | - | - | |
| DIGITAL REALTY TRUST INC. | 150,04 | +0,64% | 148,89 | 150,51 | 148,43 | 343.601 | - | - | |
| REALTY INCOME CORP. | 52,17 | -1,02% | 52,50 | 52,84 | 52,13 | 2.336.079 | - | - | |
| PROGRESSIVE CORP. | 208,66 | -0,77% | 209,91 | 210,04 | 207,34 | 495.135 | - | - | |
| CAPITAL ONE FINANCIAL | 135,75 | -3,66% | 140,16 | 140,40 | 135,75 | 768.211 | - | - | |
| VISA INC. | 274,07 | -0,35% | 274,54 | 274,86 | 272,22 | 1.898.354 | - | - | |
| BOEING COMPANY THE | 185,60 | -2,38% | 189,32 | 189,32 | 182,75 | 2.803.572 | - | - |
