US NonTech 200 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 43,02 | +1,06% | 42,53 | 43,05 | 41,88 | 12.631.155 | - | - | |
| NU HOLDINGS | 11,66 | -1,35% | 11,77 | 11,79 | 11,44 | 14.118.661 | - | - | |
| AT&T | 23,82 | -0,46% | 23,97 | 23,97 | 23,81 | 32.586 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 310,00 | +0,32% | 319,00 | 319,38 | 306,08 | 1.804.184 | - | - | |
| HONDA MOTOR CO. | 32,31 | -1,34% | 32,50 | 32,52 | 32,26 | 613.538 | - | - | |
| ENBRIDGE INC | 35,47 | -0,56% | 35,58 | 35,58 | 35,30 | 3.476.117 | - | - | |
| FREEPORT-MCMORAN INC. | 49,34 | -1,32% | 48,91 | 49,44 | 48,28 | 10.669.018 | - | - | |
| ELEVANCE HEALTH INC. | 536,93 | +0,13% | 535,55 | 537,75 | 533,51 | 505.863 | - | - | |
| KKR & CO. INC. | 110,21 | +1,16% | 108,45 | 110,47 | 107,36 | 8.316.759 | - | - | |
| TRANE TECHNOLOGIES PLC | 325,12 | +0,01% | 323,18 | 325,38 | 320,90 | 1.112.624 | - | - | |
| PROLOGIS INC. | 111,58 | +0,37% | 110,92 | 112,37 | 110,08 | 6.670.161 | - | - | |
| SHOPIFY | 63,82 | +1,29% | 63,87 | 64,69 | 63,23 | 11.745.613 | - | - | |
| THE TRAVELERS COMPANIES INC. | 209,41 | -1,69% | 212,13 | 212,13 | 208,22 | 1.135.968 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 76,66 | -0,09% | 76,38 | 76,85 | 75,98 | 1.279.242 | - | - | |
| RIO TINTO PLC | 67,18 | -1,57% | 66,48 | 67,20 | 66,23 | 1.962.409 | - | - | |
| SHELL PLC ADS EACH | 70,29 | -0,50% | 70,21 | 70,33 | 69,88 | 3.866.319 | - | - | |
| NEWMONT CORP. | 40,65 | -1,57% | 40,75 | 40,85 | 40,12 | 7.270.326 | - | - | |
| COLGATE-PALMOLIVE CO. | 93,96 | +0,06% | 93,75 | 93,98 | 92,94 | 3.246.820 | - | - | |
| VALERO ENERGY CORP. | 153,60 | -0,64% | 153,19 | 153,87 | 151,04 | 2.082.831 | - | - | |
| AT&T | 22,81 | -0,52% | 22,96 | 22,96 | 22,74 | 21.981 | - | - | |
| REPUBLIC SERVICES INC. | 186,65 | -0,57% | 187,18 | 187,63 | 185,69 | 770.225 | - | - | |
| TOYOTA MOTOR CORP. | 205,31 | -1,30% | 206,50 | 207,00 | 204,50 | 250.144 | - | - | |
| REALTY INCOME CORP. | 52,24 | -0,89% | 52,50 | 52,84 | 52,13 | 5.107.747 | - | - | |
| RTX CORP. | 106,92 | -0,16% | 106,39 | 107,14 | 106,14 | 5.768.691 | - | - | |
| EXXON MOBIL CORP. | 112,17 | -0,80% | 112,49 | 112,67 | 111,31 | 12.441.648 | - | - | |
| DBA SEMPRA | 75,67 | +0,79% | 74,65 | 75,85 | 74,50 | 2.326.476 | - | - | |
| AFLAC INC. | 87,57 | -0,94% | 87,96 | 88,29 | 87,08 | 2.193.533 | - | - | |
| U.S. BANCORP | 38,45 | -0,77% | 38,69 | 38,82 | 37,81 | 11.818.881 | - | - | |
| MOTOROLA SOLUTIONS INC. | 376,90 | +0,83% | 373,57 | 377,04 | 371,61 | 446.403 | - | - | |
| ORACLE CORP. | 123,88 | -0,50% | 124,05 | 124,83 | 122,29 | 16.614.136 | - | - |
