UK 200 price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 484.8 | -0.90% | 490.2 | 494.4 | 482.4 | 2,035,223 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 742.5 | -1.30% | 758.0 | 762.5 | 742.5 | 200,984 | - | - | |
| PEARSON ORD 25P | 947.2 | -0.70% | 958.8 | 964.2 | 946.0 | 1,004,145 | - | - | |
| PERSIMMON ORD 10P | 1,442.0 | -0.30% | 1,467.0 | 1,481.5 | 1,442.0 | 880,328 | - | - | |
| PENNON GRP. ORD 61 1/20P | 582.0 | -1.40% | 602.5 | 602.5 | 582.0 | 702,029 | - | - | |
| PRUDENTIAL ORD 5P | 709.4 | -1.60% | 729.0 | 732.0 | 708.6 | 3,721,529 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,252 | -0.33% | 4,266 | 4,272 | 4,196 | 74,690 | - | - | |
| PETS AT HOME GRP. ORD 1P | 295.4 | -2.50% | 302.0 | 305.8 | 293.6 | 370,533 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3,135 | +0.00% | 3,155 | 3,155 | 3,130 | 21,591 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90.60 | -0.44% | 93.10 | 93.10 | 89.90 | 2,699,318 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,154 | -0.46% | 2,174 | 2,176 | 2,142 | 116,141 | - | - |
