Euronext Stocks price list and quotes - Volume - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OPTIMIX EMERG MKTS	60.11	-0.32%	60.11	60.11	60.11	1	30M	0.00%
OPT EURORENTE FD	24.05	-0.25%	24.05	24.05	24.05	1	125M	0.00%
OPTIMIX MIX FD E	37.67	-0.45%	37.67	37.67	37.67	1	165M	0.00%
ONLINEFORMAPRO	3.06	+0.00%	3.06	3.06	3.06	1	22M	0.00%
ORANGE BELGIUM	14.82	-0.13%	14.84	14.84	14.70	92	999M	0.00%	AI
OPT WERELD AAND FD	60.28	-0.69%	60.28	60.28	60.28	250	154M	0.01%
ORAPI	6.16	-3.75%	6.06	6.16	6.06	275	41M	0.00%
OPTIMIX INCOM FD C	31.22	-0.16%	31.22	31.22	31.22	320	24M	0.04%
OCTOPUS BIOSAFETY	0.270	+0.00%	0.270	0.270	0.270	385	4M	0.00%
OENEO	10.65	+0.00%	10.70	10.75	10.60	1,016	693M	0.00%	AI
ONCODESIGN PM	1.170	-4.10%	1.180	1.215	1.170	1,738	21M	0.01%	AI
OSMOZIS	14.85	+0.00%	14.85	14.90	14.85	2,293	44M	0.08%
OREGE	0.302	-2.58%	0.312	0.312	0.302	2,422	15M	0.01%	AI
OSMOSUN	6.40	+0.95%	6.25	6.42	6.25	3,018	36M	0.05%	AI
ONE EXPERIENCE	0.550	+0.00%	0.476	0.550	0.476	3,771	5M	0.04%
ORDISSIMO	0.628	+4.32%	0.602	0.642	0.602	4,101	2M	0.13%	AI
OBIZ	6.16	-3.75%	6.44	6.44	6.16	5,291	36M	0.09%	AI
OMER-DECUGIS & CIE	4.57	-5.58%	4.78	4.82	4.40	8,690	39M	0.10%	AI
OBAM N.V.	129.37	+0.77%	129.37	129.37	129.37	26,596	1,015M	0.34%
ONWARD MEDICAL	5.20	-1.89%	5.36	5.46	5.04	58,201	180M	0.17%	AI
ONTEX GROUP	8.64	-0.23%	8.55	8.64	8.55	69,332	711M	0.08%	AI
OPMOBILITY	10.820	-0.09%	10.780	10.820	10.670	123,110	1,575M	0.09%	AI
OSE IMMUNO	7.35	-6.37%	7.70	7.70	7.29	187,004	160M	0.86%	AI
OCI	24.50	-1.21%	24.60	24.73	24.30	260,267	5,178M	0.12%	AI
OVH GROUP	5.360	-2.19%	5.320	5.415	5.210	268,204	1,021M	0.14%	AI