Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EBAY INC EBAY ORD (CDI) 53.20 +1.33% 53.09 53.50 53.07 5,403 - - AI
ELEMENTIS ORD 5P 150.2 -1.70% 152.6 157.2 150.2 264,177 - - AI
EASYJET ORD 27 2/7P 460.0 -0.10% 461.4 464.0 457.3 3,770,395 - - AI
ESSENTRA ORD 25P 165.0 -1.60% 168.2 168.2 163.2 829,362 - - AI
EAST IMPERIAL ORD 0.1P - +0.00% - - - - - -
ENI SPA ENI ADR (CDI) 31.4 +1.00% 31.4 31.4 31.4 3 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 143.6 +1.00% 142.8 143.8 141.8 302,915 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 129 +0.00% 129 129 129 - - -
EUROPEAN ASSETS TRUST ORD GBP0.10 90.0 +0.20% 90.0 90.2 89.1 229,718 - - AI
ENTAIN ORD EUR0.01 675.2 +1.00% 666.0 683.6 643.4 4,928,183 - - AI
ENDEAVOUR MINING ORD USD0.01 1,717 -0.12% 1,725 1,743 1,700 1,564,625 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 114.5 +0.50% 114.0 115.2 114.0 6,836 - - AI
EUROCELL ORD GBP0.001 129 -0.39% 130 130 129 314,387 - - AI
EAST STAR RESOURCES ORD GBP0.01 3.60 +0.00% 3.65 3.65 3.53 439,884 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 742 +0.95% 733 742 733 87,088 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 90.0 -1.10% 91.0 91.4 89.3 1,595,329 - - AI
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 129 +0.00% 127 129 127 45,001 - - AI
EJF INVESTMENTS LTD ORD NPV 101.0 +0.00% 101.0 101.0 101.0 - - -
EXPERIAN ORD USD0.10 3,607 -0.55% 3,626 3,643 3,598 2,628,430 - - AI
ECOFIN U.S. GBP ORD USD0.01 41.0 +0.00% 39.5 41.3 39.5 39,323 - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 4.265 +0.00% 4.752 4.752 4.265 6,527 - - AI
ELECTRIC GUITAR ORD GBP0.005 1.9000 +0.00% 1.8000 1.9000 1.8000 3,000 - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 906 +0.67% 901 906 898 102,360 - - AI
ECOFIN GLOBAL ORD 1P 183.0 +0.00% 182.5 185.0 182.4 86,173 - - AI
ECOFIN U.S. USD ORD USD0.01 0.527 +0.00% 0.505 0.550 0.505 25,144 - -
ENQUEST ORD 5P 16.12 +0.75% 16.00 16.20 15.68 4,209,771 - - AI
EPE SPECIAL ZDP ZDP 1P (DI) 104.0 +0.00% 104.0 104.0 104.0 - - -
EVEREST GLOBAL ORD 2P 2.13 +0.00% 2.13 2.13 2.13 - - -
ECORA RESOURCES ORD 2P 81.0 -2.20% 84.0 84.0 80.6 339,998 - - AI
ENERGEAN ORD 1P 1,193.0 -0.30% 1,200.0 1,207.0 1,188.0 297,103 - - AI

NEW !