Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHENTU - CTK/BTC 0.000014 +40.00% 0.000010 0.000014 0.000010 183,675 844 0.30%
UNIFICATION (X100000) - FUND/BTC 0.110800 +38.50% 0.080000 0.110800 0.080000 4,816 - - AI
SHARETOKEN (X100) - SHR/BTC 0.000005 +25.00% 0.000004 0.000007 0.000004 233,340 - -
NEUTRINO TOKEN - NSBT/BTC 0.000005 +25.00% 0.000004 0.000006 0.000004 2,184 11 0.10%
GOCHAIN (X100) - GO/BTC 0.000006 +20.00% 0.000005 0.000006 0.000005 190,567 67 1.72% AI
BLACKHAT COIN (X100) - BLKC/BTC 0.000044 +10.00% 0.000040 0.000046 0.000038 7,633 289 0.12% AI
VIBERATE (X100) - VIB/BTC 0.000149 +9.56% 0.000136 0.000152 0.000134 190,712 272 10.45% AI
IOS TOKEN (X100) - IOST/BTC 0.000012 +9.09% 0.000011 0.000012 0.000011 10,082,110 2,752 4.40% AI
ERGO - ERG/BTC 0.000016 +6.67% 0.000015 0.000016 0.000015 3,191 767 0.01% AI
WAZIRX (X100) - WRX/BTC 0.000334 +6.37% 0.000314 0.000338 0.000313 598 1,525 0.01% AI
TRUST WALLET TOKEN - TWT/BTC 0.000017 +6.25% 0.000016 0.000017 0.000016 11,825 5,898 0.00% AI
TRIAS (X10000) - TRIAS/BTC 0.945000 +6.18% 0.890000 1.020200 0.879900 714 473 142.80% AI
VELAS (X100) - VLX/BTC 0.000018 +5.88% 0.000017 0.000018 0.000017 108,010 403 0.48% AI
HACKEN TOKEN (X100) - HAI/BTC 0.000074 +5.71% 0.000070 0.000074 0.000070 6,227 336 0.14% AI
POUNDTOKEN - GBPT/BTC 0.000019 +5.56% 0.000018 0.000019 0.000018 4,370 - -
LUMERIN (X100) - LMR/BTC 0.000039 +5.41% 0.000037 0.000039 0.000037 222,211 - - AI
LEO TOKEN (X100) - LEO/BTC 0.008833 +5.13% 0.008401 0.008917 0.008399 1,187 82,965 0.01% AI
HYPERCASH (X100) - HC/BTC 0.000041 +5.13% 0.000039 0.000041 0.000039 107,143 - - AI
BELDEX (X10000) - BDX/BTC 0.004852 +4.95% 0.004622 0.004919 0.004600 5,794,795 728 3,863.20% AI
HIVE DOLLAR (X100) - HBD/BTC 0.001475 +4.91% 0.001406 0.001500 0.001406 31,139 - - AI
LATOKEN (X100) - LA/BTC 0.000045 +4.65% 0.000043 0.000046 0.000043 29,842 27 4.93% AI
ONTOLOGY GAS (X1000) - ONGAS/BTC 0.005540 +4.51% 0.005301 0.005659 0.005210 73,909 - - AI
MONACOIN (X10) - MONA/BTC 0.000048 +4.35% 0.000046 0.000049 0.000045 8,349 - 895.82% AI
TETHER GOLD - XAUT/BTC 0.034672 +4.30% 0.033244 0.034909 0.033226 19 5,750 0.01% AI
ORIGIN DOLLAR (X100) - OUSD/BTC 0.001495 +4.18% 0.001435 0.001541 0.001434 10,827 - - AI
KEEP NETWORK (X100) - KEEP/BTC 0.000225 +4.17% 0.000216 0.000225 0.000216 91 1,237 0.00% AI
PAX GOLD - PAXG/BTC 0.034666 +3.96% 0.033307 0.034957 0.033287 60 6,447 0.03% AI
XDC NETWORK (X100) - XDC/BTC 0.000053 +3.92% 0.000051 0.000053 0.000051 134,622 6,486 0.11% AI
LIDO DAO - LDO/BTC 0.000028 +3.70% 0.000027 0.000028 0.000026 65,271 - - AI
HUNT (X100) - HUNT/BTC 0.000538 +3.46% 0.000520 0.000545 0.000520 1,660 588 0.15% AI

NEW !