Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Volume

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHIBA INU (X100000) - SHIB/BTC 0.000030 +0.00% 0.000030 0.000030 0.000030 942,698,343 16,475M 0.00%
V SYSTEMS (X10000) - VSYS/BTC 0.000096 +0.00% 0.000096 0.000097 0.000094 296,928,377 23 121,442.60% AI
CONTENTBOX (X10000) - BOX/BTC 0.000027 +0.00% 0.000027 0.000027 0.000027 269,275,939 - - AI
ROOBEE (X10000) - ROOBEE/BTC 0.000090 -1.10% 0.000091 0.000091 0.000090 58,593,625 11 48,646.00% AI
CAPPASITY (X1000) - CAPP/BTC 0.000001 - - 0.000001 - 15,237,345 - -
GALA (X100) - GALA/BTC 0.000052 -1.89% 0.000053 0.000054 0.000051 11,414,493 392,210 0.15% AI
DOGECOIN (X1000) - DOGE/BTC 0.002088 +0.38% 0.002080 0.002089 0.002045 6,947,347 276,904 5.24% AI
BABB (X100000) - BAX/BTC 0.000160 +6.67% 0.000150 0.000160 0.000150 6,484,906 53 1,971.10% AI
AIRDAO (X100) - AMB/BTC 0.000012 +0.00% 0.000012 0.000012 0.000012 6,375,638 65 117.21% AI
IOS TOKEN (X100) - IOST/BTC 0.000011 +0.00% 0.000011 0.000012 0.000011 5,691,998 2,523 2.48% AI
RESERVE RIGHTS (X100) - RSR/BTC 0.000010 +0.00% 0.000010 0.000011 0.000010 5,004,667 1,316 3.80% AI
FORTUBE (X100) - FOR/BTC 0.000026 +0.00% 0.000026 0.000028 0.000026 4,846,775 147 85.98% AI
RIPPLE (X100) - XRP/BTC 0.000718 +0.42% 0.000715 0.000720 0.000700 3,872,172 339,236 0.82% AI
VERASITY (X1000) - VRA/BTC 0.000055 +0.00% 0.000055 0.000055 0.000052 3,497,686 246 78.24% AI
TRON (X100) - TRX/BTC 0.000172 +1.18% 0.000170 0.000173 0.000169 3,095,955 175,216 0.30% AI
RAVENCOIN (X100) - RVN/BTC 0.000036 -2.70% 0.000037 0.000037 0.000036 2,449,834 3,726 2.37% AI
VECHAIN (X100) - VET/BTC 0.000045 +2.27% 0.000044 0.000045 0.000043 2,406,871 30,042 0.36% AI
BELDEX (X10000) - BDX/BTC 0.004764 +3.05% 0.004622 0.004784 0.004600 2,322,732 715 1,548.49% AI
ALCHEMY PAY (X100) - ACH/BTC 0.000038 +0.00% 0.000038 0.000038 0.000036 2,132,591 1,342 6.04% AI
HARMONY (X10000) - ONE/BTC 0.002664 -0.26% 0.002671 0.002701 0.002590 1,968,824 - - AI
CARDANO (X100) - ADA/BTC 0.000637 +0.47% 0.000634 0.000639 0.000625 1,959,246 204,263 0.61% AI
CONSTITUTIONDAO (X100) - PEOPLE/BTC 0.000190 +4.40% 0.000183 0.000196 0.000179 1,849,468 - - AI
LINEAR (X100) - LINA/BTC 0.000013 +0.00% 0.000014 0.000014 0.000012 1,554,217 - - AI
SIACOIN (X1000) - SC/BTC 0.000085 +0.00% 0.000085 0.000086 0.000082 1,510,807 4,222 3.04% AI
HEDERA HASHGRAPH (X10000) - HBAR/BTC 0.012902 +0.03% 0.012898 0.013100 0.012703 1,385,037 23,621 75.65% AI
SWFTCOIN (X1000) - SWFTC/BTC 0.000081 -3.57% 0.000084 0.000084 0.000080 1,246,242 527 19.16% AI
ARPA CHAIN (X100) - ARPA/BTC 0.000090 +0.00% 0.000090 0.000091 0.000085 1,231,744 884 12.54% AI
PROTON (X1000) - XPR/BTC 0.000017 +0.00% 0.000017 0.000017 0.000017 1,160,644 146 13.55% AI
IOTEX NETWORK (X100) - IOTX/BTC 0.000075 +0.00% 0.000075 0.000076 0.000073 1,138,367 7,118 1.20% AI
OASIS LABS (X100) - ROSE/BTC 0.000174 -2.79% 0.000179 0.000185 0.000174 1,083,203 6,073 3.10% AI

NEW !