JPY currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/JPY	147.42	+0.78%	146.28	147.52	146.25	122,573	-	-	AI
NZD/JPY	88.55	+0.22%	88.36	88.63	87.98	67,861	-	-	AI
JPY/ZAR	0.12167	+0.35%	0.12124	0.12226	0.12064	86,917	-	-	AI
JPY/SGD	0.00869	-0.69%	0.00875	0.00876	0.00868	50,029	-	-	AI
JPY/SEK	0.06485	-0.15%	0.06495	0.06512	0.06472	61,670	-	-	AI
JPY/PLN	0.02474	-0.36%	0.02483	0.02489	0.02472	49,824	-	-	AI
JPY/NOK	0.06867	-0.32%	0.06889	0.06910	0.06863	81,870	-	-	AI
JPY/MXN	0.12646	-0.56%	0.12717	0.12773	0.12633	92,949	-	-	AI
JPY/HUF	2.3194	-0.44%	2.3297	2.3354	2.3179	96,645	-	-	AI
JPY/HKD	0.05325	-0.78%	0.05367	0.05367	0.05322	11,004	-	-	AI
JPY/DKK	0.04330	-0.67%	0.04359	0.04368	0.04327	69,733	-	-	AI
JPY/CZK	0.1431	-0.56%	0.1439	0.1443	0.1431	63,835	-	-	AI
GBP/JPY	198.91	+0.13%	198.64	199.45	198.23	75,073	-	-	AI
EUR/JPY	172.30	+0.66%	171.17	172.43	170.81	159,962	-	-	AI
CHF/JPY	185.04	+0.79%	183.60	185.15	183.38	104,359	-	-	AI
CAD/JPY	107.66	+0.50%	107.12	107.85	106.58	75,474	-	-	AI
AUD/JPY	96.96	+0.53%	96.44	97.06	95.98	66,034	-	-	AI