JPY currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/JPY	157.32	+0.21%	156.99	157.37	156.56	167,685	-	-	AI
NZD/JPY	96.64	+0.68%	95.99	96.69	95.84	124,206	-	-	AI
JPY/ZAR	0.11948	+0.18%	0.11927	0.12037	0.11850	180,575	-	-	AI
JPY/SGD	0.00859	-0.12%	0.00860	0.00862	0.00859	51,267	-	-	AI
JPY/SEK	0.06690	-0.83%	0.06747	0.06770	0.06688	81,006	-	-	AI
JPY/PLN	0.02504	-0.56%	0.02518	0.02530	0.02495	52,103	-	-	AI
JPY/NOK	0.06671	-0.76%	0.06722	0.06741	0.06667	98,818	-	-	AI
JPY/MXN	0.10814	-0.21%	0.10837	0.10898	0.10783	114,875	-	-	AI
JPY/HUF	2.2823	-0.36%	2.2905	2.2995	2.2757	143,549	-	-	AI
JPY/HKD	0.04971	-0.16%	0.04979	0.04994	0.04968	23,139	-	-	AI
JPY/DKK	0.04370	-0.39%	0.04387	0.04402	0.04368	71,130	-	-	AI
JPY/CZK	0.1447	-0.55%	0.1455	0.1460	0.1446	54,500	-	-	AI
GBP/JPY	200.46	+0.32%	199.83	200.52	199.24	98,985	-	-	AI
EUR/JPY	170.66	+0.36%	170.05	170.75	169.44	183,630	-	-	AI
CHF/JPY	174.34	+0.32%	173.78	174.37	173.22	124,185	-	-	AI
CAD/JPY	115.44	+0.62%	114.72	115.49	114.43	116,379	-	-	AI
AUD/JPY	104.66	+0.56%	104.07	104.69	103.83	97,606	-	-	AI