HEATING OIL quotes and chart
| Current price: | 2.3842 USD |
| Change (%): | -0.31% |
| Change: | -0.0075 |
| Date - Hour: | |
| Previous close: | 2.3917 |
| Open: | 2.3876 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Halted | |
| Volume: | 46,541 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 2.4376 | 2.4650 | 2.4370 | 2.3917 | 2.3842 |
| Change (%) | +0.99% | +1.12% | -1.14% | -1.86% | -0.31% |
| Change | +0.0240 | +0.0274 | -0.0280 | -0.0453 | -0.0075 |
| Open | 2.4152 | 2.4420 | 2.4801 | 2.4528 | 2.3876 |
| Volume | 1,397 | 21,127 | 15,193 | 37 | 46,541 |
| High | 2.4489 | 2.4800 | 2.4935 | 2.4550 | 2.4129 |
| Low | 2.4131 | 2.4337 | 2.4295 | 2.3872 | 2.3707 |
| High/Low range | 0.0358 | 0.0463 | 0.0640 | 0.0678 | 0.0422 |
| 5 days change : -1.22% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.31% | 2.4129 | 2.3707 | 0.0422 | 46,541 |
| January 1st | -5.72% | 2.9735 | 2.3707 | 0.6028 | 37,370 |
| 5 days | -1.22% | 2.4935 | 2.3707 | 0.1228 | 20,724 |
| 1 month | -5.67% | 2.5102 | 2.3707 | 0.1395 | 32,047 |
| 6 months | -13.43% | 2.9735 | 2.3707 | 0.6028 | 36,575 |
| 1 year | +5.92% | 3.5091 | 2.2970 | 1.2121 | 36,008 |
| 3 years | +16.18% | 4.7099 | 1.8965 | 2.8134 | 34,534 |
| 5 years | +29.55% | 4.7099 | 0.5800 | 4.1299 | 37,049 |
| 10 years | -17.45% | 4.7099 | 0.5800 | 4.1299 | 36,432 |
| 15 years | +42.12% | 4.7099 | 0.5800 | 4.1299 | 30,353 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 2.4214 |
| MA20 | 2.4488 |
| MA50 | 2.5547 |
| MA100 | 2.6366 |
| Price / MA7 | -1.54% |
| Price / MA20 | -2.64% |
| Price / MA50 | -6.67% |
| Price / MA100 | -9.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
