USD/HKD quotes and chart
| Current price: | 7.7993 HKD |
| Change (%): | -0.04% |
| Change: | -0.0032 |
| Date - Hour: | |
| Previous close: | 7.8025 |
| Open: | 7.8013 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 30,864 |
5 days quotes Real time data - Forex
| Last | 7.8116 | 7.8077 | 7.8013 | 7.8025 | 7.7993 |
| Change (%) | -0.01% | -0.05% | -0.08% | +0.02% | -0.04% |
| Change | -0.0008 | -0.0039 | -0.0064 | +0.0012 | -0.0032 |
| Open | 7.8124 | 7.8116 | 7.8078 | 7.8014 | 7.8013 |
| Volume | 40,175 | 43,162 | 46,257 | 38,599 | 30,864 |
| High | 7.8127 | 7.8118 | 7.8080 | 7.8034 | 7.8040 |
| Low | 7.8096 | 7.8066 | 7.8007 | 7.7993 | 7.7974 |
| High/Low range | 0.0031 | 0.0052 | 0.0073 | 0.0041 | 0.0066 |
| 5 days change : -0.17% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 7.8040 | 7.7974 | 0.0066 | 30,864 |
| January 1st | -0.15% | 7.8389 | 7.7974 | 0.0415 | 47,772 |
| 5 days | -0.17% | 7.8080 | 7.7974 | 0.0106 | 42,428 |
| 1 month | -0.42% | 7.8378 | 7.7974 | 0.0404 | 48,263 |
| 6 months | +0.04% | 7.8389 | 7.7859 | 0.0530 | 49,430 |
| 1 year | -0.22% | 7.8479 | 7.7859 | 0.0620 | 63,823 |
| 3 years | +0.44% | 7.8502 | 7.7552 | 0.0950 | 49,630 |
| 5 years | -0.64% | 7.8502 | 7.7484 | 0.1018 | 41,028 |
| 10 years | +0.61% | 7.8502 | 7.7484 | 0.1018 | 30,500 |
| 15 years | +0.62% | 7.8502 | 7.7484 | 0.1018 | 24,159 |
Technical indicators Real time data - Forex
| MA7 | 7.8068 |
| MA20 | 7.8167 |
| MA50 | 7.8231 |
| MA100 | 7.8215 |
| Price / MA7 | -0.10% |
| Price / MA20 | -0.22% |
| Price / MA50 | -0.30% |
| Price / MA100 | -0.28% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
