Post an Analysis Request an analysis AI Londinia analysis
JPY/ZAR
JPY ZAR
0.11680 ZAR (-)
Open Real time data - Forex
Open: 0.11687
Change: +0.00018
Volume: 67,507
Low: 0.11630
High: 0.11698
High / Low range: 0.00068
Type: Forex
Ticker: JPYZAR
ISIN:

JPY/ZAR quotes and chart

Current price: 0.11680 ZAR
Change (%): +0.15%
Change: +0.00018
Date - Hour:
Previous close: 0.11662
Open: 0.11687
Financial instrument type: Forex
Market: Forex
Open
Volume: 67,507

5 days quotes Real time data - Forex
Last0.117550.118330.116940.116620.11680
Change (%)+0.07%+0.66%-1.18%-0.27%+0.15%
Change+0.00008+0.00078-0.00139-0.00032+0.00018
Open0.117470.117560.118330.116940.11687
Volume159,598167,404161,496149,67367,507
High0.118130.118470.118830.117400.11698
Low0.117280.117380.116840.116380.11630
High/Low range0.000850.001090.001990.001020.00068
5 days change : -0.57%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.15% 0.11698 0.11630 0.00068 67,507
January 1st -9.94% 0.13180 0.11630 0.01550 177,355
5 days -0.57% 0.11883 0.11630 0.00253 155,584
1 month -5.30% 0.12447 0.11630 0.00817 179,765
6 months -4.68% 0.13230 0.11630 0.01600 180,397
1 year -17.17% 0.14253 0.11630 0.02623 189,445
3 years -9.51% 0.14475 0.11345 0.03130 189,426
5 years -10.98% 0.17832 0.11345 0.06487 188,082
10 years +14.40% 0.17832 0.09243 0.08589 167,508
15 years +33.05% 0.17832 0.07632 0.10200 132,628

Technical indicators Real time data - Forex

MA7 0.11745
MA20 0.11939
MA50 0.12230
MA100 0.12500
Price / MA7 -0.55%
Price / MA20 -2.17%
Price / MA50 -4.50%
Price / MA100 -6.56%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !