Post an Analysis Request an analysis AI Londinia analysis
EUR/MXN
EUR MXN
18.0659 MXN (-)
Open Real time data - Forex
Open: 18.0665
Change: +0.0149
Volume: 39,355
Low: 18.0385
High: 18.0936
High / Low range: 0.0551
Type: Forex
Ticker: EURMXN
ISIN:

EUR/MXN quotes and chart

Current price: 18.0659 MXN
Change (%): +0.08%
Change: +0.0149
Date - Hour:
Previous close: 18.0510
Open: 18.0665
Financial instrument type: Forex
Market: Forex
Open
Volume: 39,355

5 days quotes Real time data - Forex
Last18.219518.167018.126018.051018.0659
Change (%)+0.50%-0.29%-0.23%-0.41%+0.08%
Change+0.0914-0.0525-0.0410-0.0750+0.0149
Open18.128218.219618.166418.127818.0665
Volume346,661337,143295,075277,31039,355
High18.253118.313318.196618.155618.0936
Low18.091318.095718.109518.034118.0385
High/Low range0.16180.21760.08710.12150.0551
5 days change : -0.34%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.08% 18.0936 18.0385 0.0551 39,355
January 1st -3.53% 19.2530 17.5473 1.7057 418,443
5 days -0.34% 18.1966 18.0341 0.1625 286,192
1 month -0.81% 18.5809 18.0181 0.5628 423,758
6 months -3.90% 19.2530 17.5473 1.7057 431,078
1 year -5.97% 19.5371 17.5473 1.9898 466,598
3 years -25.57% 24.9691 17.5473 7.4218 455,160
5 years -15.53% 27.8969 17.5473 10.3496 447,391
10 years +2.16% 27.8969 16.0024 11.8945 441,389
15 years +2.22% 27.8969 15.2776 12.6193 344,552

Technical indicators Real time data - Forex

MA7 18.1186
MA20 18.1948
MA50 18.0865
MA100 18.3012
Price / MA7 -0.29%
Price / MA20 -0.71%
Price / MA50 -0.11%
Price / MA100 -1.29%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !