EUR/MXN koersen en grafiek
Huidige koers: | 18,4406 MXN |
Verschil (%): | -0,08% |
Verschil: | -0,0146 |
Datum - Uur: | |
Vorig Slot: | 18,4552 |
Open: | 18,3932 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 6.434 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 18,2249 | 18,3876 | 18,4265 | 18,4552 | 18,4406 |
Verschil (%) | +0,69% | +0,89% | +0,21% | +0,16% | -0,08% |
Verschil | +0,1253 | +0,1627 | +0,0389 | +0,0287 | -0,0146 |
Open | 18,0997 | 18,2250 | 18,3877 | 18,4267 | 18,3932 |
Volume | 387.369 | 511.593 | 535.251 | 525.486 | 6.434 |
Hoog | 18,2768 | 18,3927 | 18,4982 | 18,5248 | 18,4419 |
Laag | 18,0982 | 18,1490 | 18,3195 | 18,3927 | 18,3883 |
Hoog - Laag | 0,1786 | 0,2437 | 0,1787 | 0,1321 | 0,0536 |
5 dagen +/- : +1,85% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,08% | 18,4419 | 18,3883 | 0,0536 | 6.434 |
1 januari | -1,53% | 19,2530 | 17,5473 | 1,7057 | 419.469 |
5 dagen | +1,85% | 18,5248 | 18,1490 | 0,3758 | 524.110 |
1 maand | +1,51% | 18,5248 | 17,9556 | 0,5692 | 391.762 |
6 maanden | -1,43% | 19,2530 | 17,5473 | 1,7057 | 424.939 |
1 jaar | -2,37% | 19,5371 | 17,5473 | 1,9898 | 466.394 |
3 jaar | -24,40% | 24,9691 | 17,5473 | 7,4218 | 454.766 |
5 jaar | -15,82% | 27,8969 | 17,5473 | 10,3496 | 447.518 |
10 jaar | +5,18% | 27,8969 | 16,0024 | 11,8945 | 442.361 |
15 jaar | -1,79% | 27,8969 | 15,2776 | 12,6193 | 345.371 |
Technische Indicatoren Real-time data - Forex
MA7 | 18,3051 |
MA20 | 18,1757 |
MA50 | 18,0878 |
MA100 | 18,2685 |
Koers / MA7 | +0,74% |
Koers / MA20 | +1,46% |
Koers / MA50 | +1,95% |
Koers / MA100 | +0,94% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |