TRACTOR SUPPLY CO. quotes and chart
| Current price: | 285.67 USD |
| Change (%): | +3.43% |
| Change: | +9.46 |
| Date - Hour: | |
| Previous close: | 276.21 |
| Open: | 276.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,181,383 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 271.67 | 274.50 | 275.96 | 276.21 | 285.67 |
| Change (%) | +0.09% | +1.04% | +0.53% | +0.09% | +3.43% |
| Change | +0.24 | +2.83 | +1.46 | +0.25 | +9.46 |
| Open | 272.60 | 272.61 | 273.67 | 274.41 | 276.92 |
| Volume | 793,556 | 946,919 | 603,714 | 793,159 | 2,181,383 |
| High | 273.80 | 276.07 | 276.38 | 278.56 | 286.15 |
| Low | 270.01 | 271.26 | 273.41 | 274.41 | 274.00 |
| High/Low range | 3.80 | 4.81 | 2.97 | 4.15 | 12.15 |
| 5 days change : +5.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.43% | 286.15 | 274.00 | 12.15 | 2,181,383 |
| January 1st | +32.85% | 286.15 | 211.76 | 74.39 | 1,144,998 |
| 5 days | +5.25% | 286.15 | 273.41 | 12.74 | 1,192,752 |
| 1 month | +15.49% | 286.15 | 250.90 | 35.25 | 1,112,256 |
| 6 months | +41.00% | 286.15 | 193.73 | 92.42 | 1,152,065 |
| 1 year | +23.90% | 286.15 | 185.00 | 101.15 | 1,212,107 |
| 3 years | +54.45% | 286.15 | 166.49 | 119.66 | 1,083,473 |
| 5 years | +183.74% | 286.15 | 63.89 | 222.26 | 1,199,061 |
| 10 years | +347.62% | 286.15 | 49.87 | 236.28 | 1,355,179 |
| 15 years | +2,940.66% | 286.15 | 9.02 | 277.13 | 1,416,788 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 275.02 |
| MA20 | 269.86 |
| MA50 | 260.12 |
| MA100 | 245.45 |
| Price / MA7 | +3.87% |
| Price / MA20 | +5.86% |
| Price / MA50 | +9.82% |
| Price / MA100 | +16.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
