THALES quotes and chart
| Current price: | 166.65 EUR |
| Change (%): | +1.43% |
| Change: | +2.35 |
| Date - Hour: | |
| Previous close: | 164.30 |
| Open: | 165.05 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 326,051 |
| Exchanged capital: | 0.155% |
| Issued capital: | 210,210,140 |
| Capitalization: | 35,032M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 167.00 | 164.00 | 164.05 | 164.30 | 166.65 |
| Change (%) | +0.48% | -1.80% | +0.03% | +0.15% | +1.43% |
| Change | +0.80 | -3.00 | +0.05 | +0.25 | +2.35 |
| Open | 166.20 | 167.60 | 163.50 | 163.65 | 165.05 |
| Volume | 59,095 | 298,485 | 157,234 | 119,329 | 326,051 |
| High | 167.35 | 168.50 | 164.40 | 165.40 | 167.60 |
| Low | 165.50 | 163.90 | 162.20 | 162.85 | 164.85 |
| High/Low range | 1.85 | 4.60 | 2.20 | 2.55 | 2.75 |
| 5 days change : +0.27% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.43% | 167.60 | 164.85 | 2.75 | 326,051 |
| January 1st | +24.41% | 169.20 | 131.45 | 37.75 | 248,133 |
| 5 days | +0.27% | 167.60 | 162.20 | 5.40 | 200,871 |
| 1 month | +5.51% | 169.20 | 158.45 | 10.75 | 157,918 |
| 6 months | +19.76% | 169.20 | 131.45 | 37.75 | 244,984 |
| 1 year | +25.30% | 169.20 | 126.55 | 42.65 | 232,483 |
| 3 years | +97.97% | 169.20 | 70.54 | 98.66 | 315,286 |
| 5 years | +69.09% | 169.20 | 52.50 | 116.70 | 343,229 |
| 10 years | +279.53% | 169.20 | 36.40 | 132.80 | 326,611 |
| 15 years | +396.35% | 169.20 | 21.61 | 147.59 | 332,687 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 165.72 |
| MA20 | 164.61 |
| MA50 | 159.14 |
| MA100 | 147.71 |
| Price / MA7 | +0.56% |
| Price / MA20 | +1.24% |
| Price / MA50 | +4.72% |
| Price / MA100 | +12.82% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
