TERADYNE INC. quotes and chart
| Current price: | 131.91 USD |
| Change (%): | +0.32% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 131.49 |
| Open: | 132.59 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,968,118 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 124.85 | 127.11 | 131.95 | 131.49 | 131.91 |
| Change (%) | +1.57% | +1.81% | +3.81% | -0.35% | +0.32% |
| Change | +1.93 | +2.26 | +4.84 | -0.46 | +0.42 |
| Open | 123.00 | 124.81 | 129.33 | 131.73 | 132.59 |
| Volume | 2,206,341 | 1,738,851 | 3,351,708 | 2,407,878 | 1,968,118 |
| High | 125.94 | 127.38 | 132.65 | 132.76 | 133.46 |
| Low | 122.91 | 124.81 | 128.52 | 131.17 | 130.90 |
| High/Low range | 3.04 | 2.57 | 4.13 | 1.59 | 2.56 |
| 5 days change : +7.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.32% | 133.46 | 130.90 | 2.56 | 1,968,118 |
| January 1st | +21.55% | 133.46 | 92.29 | 41.17 | 1,984,751 |
| 5 days | +7.31% | 133.46 | 128.52 | 4.94 | 2,575,901 |
| 1 month | +31.65% | 133.46 | 96.20 | 37.26 | 2,720,331 |
| 6 months | +43.24% | 133.46 | 90.24 | 43.22 | 1,898,178 |
| 1 year | +33.82% | 133.46 | 81.08 | 52.39 | 1,776,761 |
| 3 years | +11.06% | 168.91 | 67.81 | 101.10 | 1,690,231 |
| 5 years | +187.39% | 168.91 | 40.92 | 127.99 | 1,867,677 |
| 10 years | +640.65% | 168.91 | 16.02 | 152.89 | 2,075,028 |
| 15 years | +2,037.93% | 168.91 | 5.96 | 162.95 | 2,718,497 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 127.55 |
| MA20 | 118.19 |
| MA50 | 111.35 |
| MA100 | 107.49 |
| Price / MA7 | +3.42% |
| Price / MA20 | +11.61% |
| Price / MA50 | +18.46% |
| Price / MA100 | +22.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
