SOUTHWEST AIRLINES CO. quotes and chart
| Current price: | 25.51 USD |
| Change (%): | -3.81% |
| Change: | -1.01 |
| Date - Hour: | |
| Previous close: | 26.52 |
| Open: | 25.24 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 15,607,333 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.88 | 26.65 | 26.84 | 26.52 | 25.51 |
| Change (%) | -0.32% | -4.41% | +0.71% | -1.19% | -3.81% |
| Change | -0.09 | -1.23 | +0.19 | -0.32 | -1.01 |
| Open | 28.02 | 27.81 | 26.74 | 26.69 | 25.24 |
| Volume | 6,313,020 | 11,275,842 | 7,247,441 | 7,936,609 | 15,607,333 |
| High | 28.30 | 27.86 | 26.88 | 26.95 | 25.67 |
| Low | 27.69 | 26.54 | 26.36 | 26.40 | 24.60 |
| High/Low range | 0.61 | 1.32 | 0.52 | 0.55 | 1.07 |
| 5 days change : -4.28% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.81% | 25.67 | 24.60 | 1.07 | 15,607,333 |
| January 1st | -11.67% | 35.18 | 24.60 | 10.58 | 8,835,507 |
| 5 days | -4.28% | 26.95 | 24.60 | 2.35 | 7,936,609 |
| 1 month | -4.96% | 28.37 | 24.60 | 3.77 | 8,508,584 |
| 6 months | +0.71% | 35.18 | 24.60 | 10.58 | 8,945,637 |
| 1 year | -13.96% | 39.53 | 21.91 | 17.62 | 8,198,232 |
| 3 years | -58.49% | 62.26 | 21.91 | 40.35 | 7,339,354 |
| 5 years | -48.53% | 64.75 | 21.91 | 42.84 | 8,083,976 |
| 10 years | -3.52% | 66.99 | 21.91 | 45.07 | 7,151,036 |
| 15 years | +278.49% | 66.99 | 6.14 | 60.85 | 7,340,604 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.08 |
| MA20 | 27.19 |
| MA50 | 27.91 |
| MA100 | 29.64 |
| Price / MA7 | -5.80% |
| Price / MA20 | -6.18% |
| Price / MA50 | -8.60% |
| Price / MA100 | -13.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
