SMITHS GRP. ORD 37.5P quotes and chart
| Current price: | 1,705 GBX |
| Change (%): | -0.58% |
| Change: | -10 |
| Date - Hour: | |
| Previous close: | 1,715 |
| Open: | 1,725 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 635,543 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,732 | 1,738 | 1,732 | 1,715 | 1,705 |
| Change (%) | +0.00% | +0.35% | -0.35% | -0.98% | -0.58% |
| Change | 0 | +6 | -6 | -17 | -10 |
| Open | 1,736 | 1,732 | 1,740 | 1,719 | 1,725 |
| Volume | 425,791 | 390,765 | 443,185 | 282,528 | 635,543 |
| High | 1,737 | 1,749 | 1,740 | 1,727 | 1,731 |
| Low | 1,726 | 1,732 | 1,720 | 1,710 | 1,694 |
| High/Low range | 11 | 17 | 20 | 17 | 37 |
| 5 days change : -1.56% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.58% | 1,731 | 1,694 | 37 | 635,543 |
| January 1st | -3.40% | 1,767 | 1,569 | 198 | 527,331 |
| 5 days | -1.56% | 1,740 | 1,694 | 46 | 362,856 |
| 1 month | -1.27% | 1,751 | 1,692 | 59 | 641,886 |
| 6 months | +1.79% | 1,775 | 1,569 | 206 | 522,581 |
| 1 year | +2.74% | 1,775 | 1,518 | 258 | 559,858 |
| 3 years | +7.64% | 1,807 | 1,323 | 484 | 693,853 |
| 5 years | +14.05% | 1,807 | 790 | 1,017 | 707,816 |
| 10 years | +26.58% | 1,810 | 790 | 1,020 | 958,051 |
| 15 years | +139.47% | 1,810 | 649 | 1,161 | 977,404 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,727 |
| MA20 | 1,728 |
| MA50 | 1,668 |
| MA100 | 1,643 |
| Price / MA7 | -1.27% |
| Price / MA20 | -1.33% |
| Price / MA50 | +2.22% |
| Price / MA100 | +3.77% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
