IBEX X2
INDF
5,945.1001
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 5,870.0000 |
| Change: | +29.1001 |
| Volume: | 143,698 |
| Low: | 5,860.1001 |
| High: | 5,961.1001 |
| High / Low range: | 101.0000 |
| Type: | Indices |
| Ticker: | INDF |
| ISIN: | ES0SI0000096 |
IBEX X2 quotes and chart
| Current price: | 5,945.1001 EUR |
| Change (%): | +0.49% |
| Change: | +29.1001 |
| Date - Hour: | |
| Previous close: | 5,916.0000 |
| Open: | 5,870.0000 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 143,698 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 5,766.0000 | 5,855.6000 | 5,983.6000 | 5,916.0000 | 5,945.1000 |
| Change (%) | +0.80% | +1.55% | +2.19% | -1.13% | +0.49% |
| Change | +45.9000 | +89.6000 | +128.0000 | -67.6000 | +29.1000 |
| Open | 5,717.4000 | 5,793.6000 | 5,876.8000 | 5,997.9000 | 5,870.0000 |
| Volume | 106,338 | 137,103 | 159,466 | 141,058 | 143,698 |
| High | 5,766.0000 | 5,862.8000 | 5,998.5000 | 6,007.0000 | 5,961.1000 |
| Low | 5,685.6000 | 5,751.3000 | 5,876.8000 | 5,909.8000 | 5,860.1000 |
| High/Low range | 80.4000 | 111.5000 | 121.7000 | 97.2000 | 101.0000 |
| 5 days change : +3.93% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 5,961.1001 | 5,860.1001 | 101.0000 | 143,698 |
| January 1st | +22.88% | 6,007.0000 | 4,536.7000 | 1,470.3000 | 157,800 |
| 5 days | +3.93% | 6,007.0000 | 5,860.1000 | 146.9000 | 148,074 |
| 1 month | +10.14% | 6,007.0000 | 5,413.9000 | 593.1000 | 185,100 |
| 6 months | +30.86% | 6,007.0000 | 4,536.7000 | 1,470.3000 | 154,330 |
| 1 year | +42.86% | 6,007.0000 | 3,772.8000 | 2,234.2000 | 139,779 |
| 3 years | +32.53% | 6,007.0000 | 2,608.2000 | 3,398.8000 | 164,969 |
| 5 years | +12.05% | 6,196.7000 | 1,925.8000 | 4,270.9000 | 186,574 |
| 10 years | -28.05% | 10,227.1000 | 1,925.8000 | 8,301.3000 | 211,068 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 5,835.7715 |
| MA20 | 5,682.8400 |
| MA50 | 5,498.8620 |
| MA100 | 5,117.8390 |
| Price / MA7 | +1.87% |
| Price / MA20 | +4.61% |
| Price / MA50 | +8.12% |
| Price / MA100 | +16.16% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
