IBEX X2
INDF
5.958,6001
EUR
(-)
Open 15 min. vertraagde - Spanje Indices
| Open: | 5.973,0000 |
| Verschil: | -48,3999 |
| Volume: | 40.418 |
| Laag: | 5.880,6001 |
| Hoog: | 5.973,1001 |
| Hoog - Laag: | 92,5000 |
| Type: | Indices |
| Ticker: | INDF |
| ISIN: | ES0SI0000096 |
IBEX X2 koersen en grafiek
| Huidige koers: | 5.958,6001 EUR |
| Verschil (%): | -0,81% |
| Verschil: | -48,3999 |
| Datum - Uur: | |
| Vorig Slot: | 6.007,0000 |
| Open: | 5.973,0000 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices |
| Open | |
| Volume: | 40.418 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 5.885,4000 | 5.954,3000 | 6.049,0000 | 6.007,0000 | 5.958,6001 |
| Verschil (%) | -1,96% | +1,17% | +1,59% | -0,69% | -0,81% |
| Verschil | -117,4000 | +68,9000 | +94,7000 | -42,0000 | -48,3999 |
| Open | 5.990,1000 | 5.982,6000 | 5.988,1000 | 6.052,7000 | 5.973,0000 |
| Volume | 198.258 | 119.488 | 108.479 | 119.978 | 40.418 |
| Hoog | 6.007,4000 | 6.016,1000 | 6.056,2000 | 6.075,7000 | 5.973,1001 |
| Laag | 5.808,3000 | 5.923,5000 | 5.958,4000 | 5.949,7000 | 5.880,6001 |
| Hoog - Laag | 199,1000 | 92,6000 | 97,8000 | 126,0000 | 92,5000 |
| 5 dagen +/- : -0,74% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,81% | 5.973,1001 | 5.880,6001 | 92,5000 | 40.418 |
| 1 januari | +23,16% | 6.075,7000 | 4.536,7000 | 1.539,0000 | 157.743 |
| 5 dagen | -0,74% | 6.075,7000 | 5.880,6001 | 195,0999 | 114.228 |
| 1 maand | +5,20% | 6.075,7000 | 5.685,6000 | 390,1000 | 152.420 |
| 6 maanden | +19,93% | 6.075,7000 | 4.536,7000 | 1.539,0000 | 156.647 |
| 1 jaar | +40,66% | 6.075,7000 | 3.772,8000 | 2.302,9000 | 141.920 |
| 3 jaar | +33,71% | 6.075,7000 | 2.608,2000 | 3.467,5000 | 165.050 |
| 5 jaar | +13,51% | 6.196,7000 | 1.925,8000 | 4.270,9000 | 186.666 |
| 10 jaar | -36,38% | 10.227,1000 | 1.925,8000 | 8.301,3000 | 210.613 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 5.969,1000 |
| MA20 | 5.930,8000 |
| MA50 | 5.702,4500 |
| MA100 | 5.296,2650 |
| Koers / MA7 | -0,18% |
| Koers / MA20 | +0,47% |
| Koers / MA50 | +4,49% |
| Koers / MA100 | +12,51% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
