Post an Analysis Request an analysis AI Londinia analysis
IBEX X3
INDM
865.3000 EUR (-)
Closed 15 min delayed data - Spain Indices
Open: 848.9000
Change: +6.3000
Volume: 143,698
Low: 846.8000
High: 868.8000
High / Low range: 22.0000
Type: Indices
Ticker: INDM
ISIN: ES0SI0000104

IBEX X3 quotes and chart

Current price: 865.3000 EUR
Change (%): +0.73%
Change: +6.3000
Date - Hour:
Previous close: 859.0000
Open: 848.9000
Financial instrument type: Indices
Market: Spain Indices
Closed
Volume: 143,698

5 days quotes 15 min delayed data - Spain Indices
Last827.0000846.2000873.9000859.0000865.3000
Change (%)+1.19%+2.32%+3.27%-1.71%+0.73%
Change+9.7000+19.2000+27.7000-14.9000+6.3000
Open816.6000832.9000850.7000877.0000848.9000
Volume106,338137,103159,466141,058143,698
High827.0000847.8000877.1000879.0000868.8000
Low809.8000823.8000850.7000857.7000846.8000
High/Low range17.200024.000026.400021.300022.0000
5 days change : +5.87%

Historical data 15 min delayed data - Spain Indices

Period Change (%) High Low High / Low range Average volume
Today +0.73% 868.8000 846.8000 22.0000 143,698
January 1st +33.78% 879.0000 585.7000 293.3000 157,800
5 days +5.87% 879.0000 846.8000 32.2000 148,074
1 month +15.10% 879.0000 755.0000 124.0000 185,100
6 months +46.51% 879.0000 585.7000 293.3000 154,330
1 year +63.33% 879.0000 448.3000 430.7000 139,779
3 years +31.27% 879.0000 270.5000 608.5000 164,969
5 years -18.87% 1,319.9000 203.4000 1,116.5000 186,574
10 years -68.82% 3,623.3000 203.4000 3,419.9000 211,068
15 years - - - - -

Technical indicators 15 min delayed data - Spain Indices

MA7 842.0143
MA20 810.3200
MA50 774.2100
MA100 699.2190
Price / MA7 +2.77%
Price / MA20 +6.78%
Price / MA50 +11.77%
Price / MA100 +23.75%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00
NEW !