IBEX X3
INDM
859,7000
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 866,8000 |
| Verschil: | -3,9000 |
| Volume: | 714.440 |
| Laag: | 849,8000 |
| Hoog: | 868,7000 |
| Hoog - Laag: | 18,9000 |
| Type: | Indices |
| Ticker: | INDM |
| ISIN: | ES0SI0000104 |
IBEX X3 koersen en grafiek
| Huidige koers: | 859,7000 EUR |
| Verschil (%): | -0,45% |
| Verschil: | -3,9000 |
| Datum - Uur: | |
| Vorig Slot: | 863,6000 |
| Open: | 866,8000 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices |
| Gesloten | |
| Volume: | 714.440 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 862,4000 | 850,9000 | 821,1000 | 863,6000 | 859,7000 |
| Verschil (%) | +2,05% | -1,33% | -3,50% | +5,18% | -0,45% |
| Verschil | +17,3000 | -11,5000 | -29,8000 | +42,5000 | -3,9000 |
| Open | 847,7000 | 865,0000 | 842,5000 | 816,8000 | 866,8000 |
| Volume | 69.178 | 96.442 | 121.731 | 127.542 | 714.440 |
| Hoog | 862,4000 | 869,0000 | 847,3000 | 866,4000 | 868,7000 |
| Laag | 845,2000 | 842,7000 | 818,8000 | 816,5000 | 849,8000 |
| Hoog - Laag | 17,2000 | 26,3000 | 28,5000 | 49,9000 | 18,9000 |
| 5 dagen +/- : +1,73% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,45% | 868,7000 | 849,8000 | 18,9000 | 714.440 |
| 1 januari | +32,92% | 879,0000 | 585,7000 | 293,3000 | 158.816 |
| 5 dagen | +1,73% | 868,7000 | 816,5000 | 52,2000 | 321.237 |
| 1 maand | +12,29% | 879,0000 | 757,9000 | 121,1000 | 166.741 |
| 6 maanden | +30,36% | 879,0000 | 585,7000 | 293,3000 | 157.065 |
| 1 jaar | +65,55% | 879,0000 | 448,3000 | 430,7000 | 141.199 |
| 3 jaar | +30,32% | 879,0000 | 270,5000 | 608,5000 | 165.062 |
| 5 jaar | -11,50% | 1.319,9000 | 203,4000 | 1.116,5000 | 186.756 |
| 10 jaar | -71,65% | 3.623,3000 | 203,4000 | 3.419,9000 | 210.905 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 851,8571 |
| MA20 | 843,7200 |
| MA50 | 805,9140 |
| MA100 | 719,7430 |
| Koers / MA7 | +0,92% |
| Koers / MA20 | +1,89% |
| Koers / MA50 | +6,67% |
| Koers / MA100 | +19,45% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
