ACCIONA quotes and chart
| Current price: | 118.6 EUR |
| Change (%): | -0.34% |
| Change: | -0.4 |
| Date - Hour: | |
| Previous close: | 119.0 |
| Open: | 119.9 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 86,138 |
| Exchanged capital: | 0.157% |
| Issued capital: | 54,856,653 |
| Capitalization: | 6,506M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 120.6 | 119.8 | 120.3 | 119.0 | 118.6 |
| Change (%) | +2.29% | -0.66% | +0.42% | -1.08% | -0.34% |
| Change | +2.7 | -0.8 | +0.5 | -1.3 | -0.4 |
| Open | 120.1 | 120.5 | 120.0 | 120.5 | 119.9 |
| Volume | 99,844 | 61,212 | 62,617 | 73,949 | 86,138 |
| High | 121.6 | 120.8 | 121.5 | 121.3 | 120.7 |
| Low | 118.8 | 118.9 | 119.3 | 118.1 | 117.4 |
| High/Low range | 2.8 | 1.9 | 2.2 | 3.2 | 3.3 |
| 5 days change : +0.59% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 120.7 | 117.4 | 3.3 | 86,138 |
| January 1st | -11.03% | 135.2 | 99.9 | 35.3 | 123,886 |
| 5 days | +0.59% | 121.6 | 117.4 | 4.2 | 74,405 |
| 1 month | +3.94% | 126.7 | 112.9 | 13.8 | 131,840 |
| 6 months | -11.95% | 138.4 | 99.9 | 38.5 | 121,017 |
| 1 year | -25.48% | 165.1 | 99.9 | 65.2 | 104,836 |
| 3 years | -11.76% | 211.0 | 99.9 | 111.1 | 100,655 |
| 5 years | +16.28% | 211.0 | 76.4 | 134.7 | 106,291 |
| 10 years | +87.51% | 211.0 | 47.1 | 163.9 | 155,082 |
| 15 years | +26.17% | 211.0 | 29.5 | 181.5 | 195,601 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 119.6 |
| MA20 | 120.9 |
| MA50 | 114.7 |
| MA100 | 113.5 |
| Price / MA7 | -0.84% |
| Price / MA20 | -1.90% |
| Price / MA50 | +3.40% |
| Price / MA100 | +4.49% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
