QUIDELORTHO CORP. quotes and chart
| Current price: | 42.82 USD |
| Change (%): | -2.66% |
| Change: | -1.17 |
| Date - Hour: | |
| Previous close: | 43.99 |
| Open: | 43.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 672,309 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 42.11 | 44.18 | 44.96 | 43.99 | 42.82 |
| Change (%) | -1.17% | +4.92% | +1.77% | -2.16% | -2.66% |
| Change | -0.50 | +2.07 | +0.78 | -0.97 | -1.17 |
| Open | 42.72 | 43.00 | 45.15 | 44.63 | 43.94 |
| Volume | 675,321 | 2,637,287 | 929,065 | 791,593 | 672,309 |
| High | 43.13 | 47.76 | 46.38 | 45.28 | 44.10 |
| Low | 42.07 | 42.30 | 44.85 | 43.76 | 42.24 |
| High/Low range | 1.06 | 5.46 | 1.53 | 1.53 | 1.86 |
| 5 days change : +0.49% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.66% | 44.10 | 42.24 | 1.86 | 672,309 |
| January 1st | -41.90% | 75.82 | 37.78 | 38.04 | 1,015,527 |
| 5 days | +0.49% | 47.76 | 42.24 | 5.52 | 1,452,648 |
| 1 month | +10.62% | 47.76 | 37.78 | 9.98 | 1,041,616 |
| 6 months | -35.37% | 75.86 | 37.78 | 38.08 | 896,774 |
| 1 year | -51.15% | 90.45 | 37.78 | 52.67 | 689,082 |
| 3 years | -63.14% | 180.06 | 37.78 | 142.28 | 654,982 |
| 5 years | -23.63% | 306.72 | 37.78 | 268.94 | 675,346 |
| 10 years | +104.10% | 306.72 | 13.21 | 293.51 | 462,527 |
| 15 years | +270.10% | 306.72 | 10.48 | 296.24 | 382,236 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 43.47 |
| MA20 | 41.91 |
| MA50 | 43.66 |
| MA100 | 53.27 |
| Price / MA7 | -1.50% |
| Price / MA20 | +2.17% |
| Price / MA50 | -1.92% |
| Price / MA100 | -19.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
