OLD DOMINION FREIGHT LINE INC. quotes and chart
| Current price: | 183.07 USD |
| Change (%): | +0.49% |
| Change: | +0.90 |
| Date - Hour: | |
| Previous close: | 182.17 |
| Open: | 182.17 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,175,230 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 182.02 | 181.94 | 183.92 | 182.17 | 183.07 |
| Change (%) | -1.63% | -0.04% | +1.09% | -0.95% | +0.49% |
| Change | -3.02 | -0.08 | +1.98 | -1.75 | +0.90 |
| Open | 185.30 | 184.35 | 183.87 | 183.30 | 182.17 |
| Volume | 1,522,499 | 2,206,342 | 2,406,741 | 1,924,921 | 2,175,230 |
| High | 185.91 | 185.96 | 185.75 | 184.32 | 184.93 |
| Low | 181.87 | 180.42 | 182.37 | 180.87 | 181.19 |
| High/Low range | 4.04 | 5.54 | 3.38 | 3.45 | 3.74 |
| 5 days change : -1.07% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 184.93 | 181.19 | 3.74 | 2,175,230 |
| January 1st | -9.67% | 227.80 | 179.20 | 48.61 | 1,469,723 |
| 5 days | -1.07% | 185.96 | 180.42 | 5.54 | 2,179,334 |
| 1 month | -13.16% | 220.32 | 179.20 | 41.12 | 1,999,446 |
| 6 months | -8.44% | 227.80 | 179.20 | 48.61 | 1,450,667 |
| 1 year | +20.54% | 227.80 | 147.90 | 79.90 | 1,506,930 |
| 3 years | +35.49% | 227.80 | 115.66 | 112.15 | 1,570,310 |
| 5 years | +275.84% | 227.80 | 43.62 | 184.18 | 1,594,758 |
| 10 years | +792.88% | 227.80 | 16.31 | 211.49 | 1,676,169 |
| 15 years | +2,693.54% | 227.80 | 5.14 | 222.66 | 1,752,415 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 183.05 |
| MA20 | 187.50 |
| MA50 | 205.24 |
| MA100 | 205.56 |
| Price / MA7 | +0.01% |
| Price / MA20 | -2.36% |
| Price / MA50 | -10.80% |
| Price / MA100 | -10.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
