NETEASE INC. ADS quotes and chart
| Current price: | 90.74 USD |
| Change (%): | +1.32% |
| Change: | +1.18 |
| Date - Hour: | |
| Previous close: | 89.56 |
| Open: | 89.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 708,049 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 98.36 | 94.74 | 90.48 | 89.56 | 90.74 |
| Change (%) | -0.55% | -3.68% | -4.50% | -1.02% | +1.32% |
| Change | -0.54 | -3.62 | -4.26 | -0.92 | +1.18 |
| Open | 98.00 | 95.00 | 91.97 | 89.69 | 89.57 |
| Volume | 1,624,322 | 2,944,692 | 3,286,979 | 3,510,574 | 708,049 |
| High | 100.50 | 98.04 | 92.19 | 91.31 | 91.06 |
| Low | 98.00 | 94.39 | 90.00 | 89.65 | 89.57 |
| High/Low range | 2.50 | 3.65 | 2.19 | 1.66 | 1.49 |
| 5 days change : -4.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.32% | 91.06 | 89.57 | 1.49 | 708,049 |
| January 1st | -2.60% | 114.50 | 85.80 | 28.71 | 1,752,823 |
| 5 days | -4.22% | 91.31 | 89.57 | 1.74 | 3,510,574 |
| 1 month | -6.10% | 107.34 | 89.57 | 17.77 | 1,949,927 |
| 6 months | -20.14% | 114.50 | 81.30 | 33.20 | 2,029,939 |
| 1 year | +1.37% | 118.90 | 81.30 | 37.60 | 1,504,938 |
| 3 years | -23.06% | 119.61 | 53.09 | 66.52 | 2,092,823 |
| 5 years | +82.62% | 134.33 | 41.80 | 92.53 | 2,540,066 |
| 10 years | +534.81% | 134.33 | 13.82 | 120.51 | 3,754,140 |
| 15 years | +1,212.03% | 134.33 | 5.23 | 129.10 | 4,061,309 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 93.43 |
| MA20 | 97.96 |
| MA50 | 97.60 |
| MA100 | 99.60 |
| Price / MA7 | -2.88% |
| Price / MA20 | -7.37% |
| Price / MA50 | -7.03% |
| Price / MA100 | -8.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
