MAUREL ET PROM quotes and chart
| Current price: | 6.385 EUR |
| Change (%): | +0.95% |
| Change: | +0.060 |
| Date - Hour: | |
| Previous close: | 6.325 |
| Open: | 6.310 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 56,656 |
| Exchanged capital: | 0.028% |
| Issued capital: | 201,261,570 |
| Capitalization: | 1,285M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 6.320 | 6.320 | 6.340 | 6.325 | 6.385 |
| Change (%) | +0.96% | +0.00% | +0.32% | -0.24% | +0.95% |
| Change | +0.060 | 0 | +0.020 | -0.015 | +0.060 |
| Open | 6.280 | 6.335 | 6.250 | 6.360 | 6.310 |
| Volume | 60,822 | 100,877 | 169,286 | 196,760 | 56,656 |
| High | 6.350 | 6.375 | 6.355 | 6.510 | 6.405 |
| Low | 6.250 | 6.245 | 6.170 | 6.300 | 6.290 |
| High/Low range | 0.100 | 0.130 | 0.185 | 0.210 | 0.115 |
| 5 days change : +2.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.95% | 6.405 | 6.290 | 0.115 | 56,656 |
| January 1st | +4.84% | 6.865 | 4.700 | 2.165 | 182,627 |
| 5 days | +2.00% | 6.510 | 6.170 | 0.340 | 183,023 |
| 1 month | -2.00% | 6.865 | 6.170 | 0.695 | 168,856 |
| 6 months | +7.49% | 6.865 | 4.700 | 2.165 | 183,135 |
| 1 year | +59.31% | 6.960 | 3.578 | 3.382 | 264,298 |
| 3 years | +213.76% | 6.960 | 1.624 | 5.336 | 294,593 |
| 5 years | +119.42% | 6.960 | 1.182 | 5.778 | 254,113 |
| 10 years | -48.49% | 12.730 | 1.182 | 11.548 | 384,409 |
| 15 years | -40.93% | 15.050 | 1.182 | 13.868 | 397,721 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.313 |
| MA20 | 6.518 |
| MA50 | 6.332 |
| MA100 | 5.821 |
| Price / MA7 | +1.14% |
| Price / MA20 | -2.04% |
| Price / MA50 | +0.84% |
| Price / MA100 | +9.69% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
