LPL FINANCIAL HLD. quotes and chart
| Current price: | 286.21 USD |
| Change (%): | +2.45% |
| Change: | +6.83 |
| Date - Hour: | |
| Previous close: | 279.38 |
| Open: | 280.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 896,814 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 284.40 | 282.85 | 279.90 | 279.38 | 286.21 |
| Change (%) | +3.61% | -0.55% | -1.04% | -0.19% | +2.45% |
| Change | +9.91 | -1.55 | -2.95 | -0.52 | +6.83 |
| Open | 276.88 | 285.11 | 281.70 | 279.68 | 280.00 |
| Volume | 656,920 | 518,452 | 417,677 | 518,893 | 896,814 |
| High | 284.61 | 286.06 | 282.52 | 282.28 | 287.80 |
| Low | 275.45 | 281.30 | 278.91 | 278.31 | 279.79 |
| High/Low range | 9.17 | 4.76 | 3.61 | 3.97 | 8.01 |
| 5 days change : +0.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.45% | 287.80 | 279.79 | 8.01 | 896,814 |
| January 1st | +25.74% | 287.80 | 223.81 | 64.00 | 528,776 |
| 5 days | +0.64% | 287.80 | 278.31 | 9.49 | 485,007 |
| 1 month | +6.35% | 287.80 | 262.94 | 24.86 | 471,968 |
| 6 months | +28.75% | 287.80 | 208.44 | 79.37 | 566,406 |
| 1 year | +46.94% | 287.80 | 195.59 | 92.21 | 596,325 |
| 3 years | +93.54% | 287.80 | 127.03 | 160.77 | 703,487 |
| 5 years | +256.78% | 287.80 | 32.01 | 255.79 | 692,682 |
| 10 years | +510.26% | 287.80 | 15.38 | 272.42 | 769,883 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 279.99 |
| MA20 | 272.37 |
| MA50 | 266.91 |
| MA100 | 259.64 |
| Price / MA7 | +2.22% |
| Price / MA20 | +5.08% |
| Price / MA50 | +7.23% |
| Price / MA100 | +10.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
