CARTESI - CTSI/USD quotes and chart
| Current price: | 0.196505 USD |
| Change (%): | +1.50% |
| Change: | +0.002906 |
| Date - Hour: | |
| Previous close: | 0.193599 |
| Open: | 0.193599 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 86,252 |
| Tokens exchanged: | 0.018% |
| Circulating Supply: | 488,390,830 |
| Capitalization: | 96M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.182198 | 0.194902 | 0.193497 | 0.193599 | 0.196505 |
| Change (%) | -3.65% | +6.97% | -0.72% | +0.05% | +1.50% |
| Change | -0.006898 | +0.012704 | -0.001405 | +0.000102 | +0.002906 |
| Open | 0.189096 | 0.182198 | 0.194913 | 0.193497 | 0.193599 |
| Volume | 308,639 | 419,118 | 255,134 | 380,270 | 86,252 |
| High | 0.190677 | 0.196895 | 0.198888 | 0.202172 | 0.198494 |
| Low | 0.181201 | 0.180886 | 0.188513 | 0.192300 | 0.189919 |
| High/Low range | 0.009476 | 0.016009 | 0.010375 | 0.009872 | 0.008575 |
| 5 days change : +7.85% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.50% | 0.198494 | 0.189919 | 0.008575 | 86,252 |
| January 1st | -7.70% | 0.460646 | 0.154660 | 0.305986 | 2,613,050 |
| 5 days | +7.85% | 0.202172 | 0.188513 | 0.013659 | 317,702 |
| 1 month | -2.79% | 0.250288 | 0.175385 | 0.074903 | 749,461 |
| 6 months | +31.26% | 0.460646 | 0.132625 | 0.328021 | 2,325,311 |
| 1 year | +2.67% | 0.460646 | 0.109400 | 0.351246 | 1,351,104 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.194520 |
| MA20 | 0.195529 |
| MA50 | 0.216414 |
| MA100 | 0.277558 |
| Price / MA7 | +1.02% |
| Price / MA20 | +0.50% |
| Price / MA50 | -9.20% |
| Price / MA100 | -29.20% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
