HONEYWELL INTERNATIONAL INC. quotes and chart
| Current price: | 200.49 USD |
| Change (%): | +1.74% |
| Change: | +3.42 |
| Date - Hour: | |
| Previous close: | 197.07 |
| Open: | 197.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 724,474 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 202.80 | 199.39 | 199.69 | 197.07 | 200.49 |
| Change (%) | -0.35% | -1.68% | +0.15% | -1.31% | +1.74% |
| Change | -0.71 | -3.41 | +0.30 | -2.62 | +3.42 |
| Open | 203.12 | 201.53 | 200.35 | 198.16 | 197.80 |
| Volume | 2,013,302 | 2,616,403 | 2,360,667 | 2,417,316 | 724,474 |
| High | 203.94 | 201.55 | 200.81 | 200.84 | 200.49 |
| Low | 201.88 | 199.22 | 199.19 | 198.10 | 197.40 |
| High/Low range | 2.06 | 2.33 | 1.62 | 2.74 | 3.09 |
| 5 days change : +0.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.74% | 200.49 | 197.40 | 3.09 | 724,474 |
| January 1st | -4.40% | 210.61 | 189.66 | 20.95 | 2,928,199 |
| 5 days | +0.55% | 200.84 | 197.40 | 3.44 | 2,417,316 |
| 1 month | +3.47% | 207.27 | 191.90 | 15.37 | 2,548,233 |
| 6 months | +3.21% | 210.61 | 189.66 | 20.95 | 2,938,906 |
| 1 year | +3.48% | 210.87 | 174.88 | 35.99 | 2,808,622 |
| 3 years | -13.17% | 236.86 | 166.63 | 70.23 | 2,895,683 |
| 5 years | +21.98% | 236.86 | 101.08 | 135.78 | 2,946,484 |
| 10 years | +115.98% | 236.86 | 82.89 | 153.97 | 2,944,041 |
| 15 years | +504.61% | 236.86 | 29.17 | 207.69 | 3,296,773 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 200.26 |
| MA20 | 200.18 |
| MA50 | 197.58 |
| MA100 | 197.38 |
| Price / MA7 | +0.11% |
| Price / MA20 | +0.15% |
| Price / MA50 | +1.47% |
| Price / MA100 | +1.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
