INTEST CORP. quotes and chart
| Current price: | 9.88 USD |
| Change (%): | -2.95% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 10.18 |
| Open: | 10.24 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 113,847 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 9.85 | 10.16 | 10.32 | 10.18 | 9.88 |
| Change (%) | -2.28% | +3.15% | +1.58% | -1.36% | -2.95% |
| Change | -0.23 | +0.31 | +0.16 | -0.14 | -0.30 |
| Open | 10.06 | 10.15 | 10.16 | 10.25 | 10.24 |
| Volume | 138,473 | 181,759 | 73,552 | 85,218 | 113,847 |
| High | 10.14 | 10.36 | 10.32 | 10.57 | 10.32 |
| Low | 9.85 | 9.90 | 10.02 | 10.18 | 9.84 |
| High/Low range | 0.29 | 0.46 | 0.30 | 0.39 | 0.48 |
| 5 days change : -1.98% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.95% | 10.31 | 9.84 | 0.47 | 113,847 |
| January 1st | -27.35% | 14.35 | 9.71 | 4.64 | 107,126 |
| 5 days | -1.98% | 10.57 | 9.84 | 0.73 | 90,872 |
| 1 month | -10.51% | 12.02 | 9.71 | 2.31 | 132,329 |
| 6 months | -22.39% | 14.35 | 9.71 | 4.64 | 113,199 |
| 1 year | -54.13% | 27.17 | 9.71 | 17.46 | 152,942 |
| 3 years | -22.51% | 27.17 | 6.07 | 21.10 | 111,864 |
| 5 years | +86.77% | 27.17 | 2.08 | 25.09 | 84,733 |
| 10 years | +155.30% | 27.17 | 2.08 | 25.09 | 62,519 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 10.08 |
| MA20 | 10.84 |
| MA50 | 11.42 |
| MA100 | 11.78 |
| Price / MA7 | -1.98% |
| Price / MA20 | -8.86% |
| Price / MA50 | -13.49% |
| Price / MA100 | -16.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
