AKAMAI TECHNOLOGIES INC. quotes and chart
| Current price: | 95.21 USD |
| Change (%): | -1.71% |
| Change: | -1.66 |
| Date - Hour: | |
| Previous close: | 96.87 |
| Open: | 96.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,430,634 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 94.32 | 93.13 | 95.98 | 96.87 | 95.21 |
| Change (%) | +3.43% | -1.26% | +3.06% | +0.93% | -1.71% |
| Change | +3.13 | -1.19 | +2.85 | +0.89 | -1.66 |
| Open | 91.47 | 94.30 | 94.84 | 95.59 | 96.61 |
| Volume | 3,462,434 | 2,505,608 | 2,303,445 | 2,724,234 | 2,430,634 |
| High | 94.73 | 94.60 | 96.12 | 97.24 | 96.68 |
| Low | 91.39 | 92.06 | 94.29 | 94.64 | 95.11 |
| High/Low range | 3.34 | 2.54 | 1.83 | 2.60 | 1.57 |
| 5 days change : +4.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.71% | 96.68 | 95.11 | 1.57 | 2,430,634 |
| January 1st | -19.55% | 129.17 | 90.53 | 38.64 | 1,744,786 |
| 5 days | +4.41% | 97.24 | 92.06 | 5.18 | 2,511,095 |
| 1 month | -5.11% | 102.83 | 90.53 | 12.30 | 2,074,574 |
| 6 months | -15.27% | 129.17 | 90.53 | 38.64 | 1,635,375 |
| 1 year | +9.73% | 129.17 | 86.31 | 42.86 | 1,608,636 |
| 3 years | -16.11% | 129.17 | 70.65 | 58.52 | 1,526,482 |
| 5 years | +22.77% | 129.17 | 70.65 | 58.52 | 1,594,156 |
| 10 years | +78.53% | 129.17 | 39.43 | 89.74 | 1,770,625 |
| 15 years | +359.07% | 129.17 | 15.86 | 113.31 | 2,474,495 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 95.59 |
| MA20 | 99.27 |
| MA50 | 103.77 |
| MA100 | 110.60 |
| Price / MA7 | -0.40% |
| Price / MA20 | -4.09% |
| Price / MA50 | -8.25% |
| Price / MA100 | -13.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
