DANONE quotes and chart
| Current price: | 59.84 EUR |
| Change (%): | -0.17% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 59.94 |
| Open: | 59.78 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 122,675 |
| Exchanged capital: | 0.018% |
| Issued capital: | 677,773,128 |
| Capitalization: | 40,558M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 59.40 | 59.62 | 59.86 | 59.94 | 59.84 |
| Change (%) | -1.00% | +0.37% | +0.40% | +0.13% | -0.17% |
| Change | -0.60 | +0.22 | +0.24 | +0.08 | -0.10 |
| Open | 60.00 | 59.40 | 59.54 | 59.98 | 59.78 |
| Volume | 976,654 | 981,643 | 911,135 | 1,239,720 | 122,675 |
| High | 60.00 | 59.82 | 59.86 | 60.12 | 59.98 |
| Low | 59.20 | 59.30 | 59.50 | 59.58 | 59.52 |
| High/Low range | 0.80 | 0.52 | 0.36 | 0.54 | 0.46 |
| 5 days change : -0.27% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 59.98 | 59.52 | 0.46 | 122,675 |
| January 1st | +1.98% | 63.80 | 57.08 | 6.72 | 1,057,438 |
| 5 days | -0.27% | 60.12 | 59.50 | 0.62 | 1,075,427 |
| 1 month | +0.67% | 60.18 | 57.08 | 3.10 | 1,110,775 |
| 6 months | +4.00% | 63.80 | 57.01 | 6.79 | 1,043,417 |
| 1 year | +1.86% | 63.80 | 50.59 | 13.21 | 1,091,232 |
| 3 years | +2.59% | 65.30 | 46.48 | 18.83 | 1,335,736 |
| 5 years | -15.96% | 82.38 | 46.03 | 36.35 | 1,514,190 |
| 10 years | +8.37% | 82.38 | 46.03 | 36.35 | 1,588,995 |
| 15 years | +61.11% | 82.38 | 32.29 | 50.09 | 1,762,646 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 59.74 |
| MA20 | 58.42 |
| MA50 | 57.40 |
| MA100 | 58.02 |
| Price / MA7 | +0.17% |
| Price / MA20 | +2.43% |
| Price / MA50 | +4.25% |
| Price / MA100 | +3.14% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
