DANONE
59.94
EUR
(-)
Trading at last Temps différé 15min - Euronext Paris
| Ouverture: | 59.78 |
| Variation: | 0 |
| Volume: | 472 645 |
| + Bas: | 59.52 |
| + Haut: | 60.04 |
| Ecart + Bas / + Haut: | 0.52 |
| Type: | Actions |
| Ticker: | BN |
| ISIN: | FR0000120644 |
Cotations et graphique DANONE
| Cours actuel: | 59.94 EUR |
| Variation (%): | +0.00% |
| Variation: | 0 |
| Date - Heure: | |
| Clôture précédente: | 59.94 |
| Ouverture: | 59.78 |
| Eligible PEA: | Oui |
| Eligible PEA-PME: | Non |
| SRD: | Oui |
| Type d'instrument financier: | Actions |
| Marché: | Euronext Paris |
| Trading at last | |
| Volume: | 472 645 |
| Capital échangé: | 0.07% |
| Capital émis: | 677 773 128 |
| Capitalisation: | 40 626M EUR |
Cotations sur 5 jours Temps différé 15min - Euronext Paris
| Dernier | 59.40 | 59.62 | 59.86 | 59.94 | 59.94 |
| Variation (%) | -1.00% | +0.37% | +0.40% | +0.13% | +0.00% |
| Variation | -0.60 | +0.22 | +0.24 | +0.08 | 0 |
| Ouverture | 60.00 | 59.40 | 59.54 | 59.98 | 59.78 |
| Volume | 976 654 | 981 643 | 911 135 | 1 239 720 | 472 645 |
| + Haut | 60.00 | 59.82 | 59.86 | 60.12 | 60.04 |
| + Bas | 59.20 | 59.30 | 59.50 | 59.58 | 59.52 |
| Ecart +Bas/+Haut | 0.80 | 0.52 | 0.36 | 0.54 | 0.52 |
| Variation sur 5 jours : -0.10% |
Données historiques Temps différé 15min - Euronext Paris
| Période | Variation (%) | + Haut | + Bas | Ecart + Bas / + Haut | Volume moyen |
|---|---|---|---|---|---|
| Aujourd'hui | +0.00% | 60.04 | 59.52 | 0.52 | 472 645 |
| 1er janvier | +2.15% | 63.80 | 57.08 | 6.72 | 1 057 438 |
| 5 jours | -0.10% | 60.12 | 59.50 | 0.62 | 1 075 427 |
| 1 mois | +0.84% | 60.18 | 57.08 | 3.10 | 1 110 775 |
| 6 mois | +4.17% | 63.80 | 57.01 | 6.79 | 1 043 417 |
| 1 an | +2.03% | 63.80 | 50.59 | 13.21 | 1 091 232 |
| 3 ans | +2.76% | 65.30 | 46.48 | 18.83 | 1 335 736 |
| 5 ans | -15.82% | 82.38 | 46.03 | 36.35 | 1 514 190 |
| 10 ans | +8.55% | 82.38 | 46.03 | 36.35 | 1 588 995 |
| 15 ans | +61.38% | 82.38 | 32.29 | 50.09 | 1 762 646 |
Indicateurs techniques Temps différé 15min - Euronext Paris
| MM7 | 59.75 |
| MM20 | 58.42 |
| MM50 | 57.40 |
| MM100 | 58.02 |
| Cours / MM7 | +0.32% |
| Cours / MM20 | +2.60% |
| Cours / MM50 | +4.43% |
| Cours / MM100 | +3.31% |
Heures d'ouverture (GMT +2 - Europe/Paris)
| Jour | Ouverture | Fermeture |
|---|---|---|
| Lundi | 09:00 | 17:35 |
| Mardi | 09:00 | 17:35 |
| Mercredi | 09:00 | 17:35 |
| Jeudi | 09:00 | 17:35 |
| Vendredi | 09:00 | 17:35 |
| Fermetures exceptionnelles | ||
| 14:05 | ||
| Toute la journée | ||
| Toute la journée | ||
| 14:05 | ||
