NXP SEMICONDUCTORS N.V. quotes and chart
| Current price: | 267.72 USD |
| Change (%): | -0.70% |
| Change: | -1.89 |
| Date - Hour: | |
| Previous close: | 269.61 |
| Open: | 269.72 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,344,629 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 263.93 | 267.66 | 272.00 | 269.61 | 267.72 |
| Change (%) | +0.84% | +1.41% | +1.62% | -0.88% | -0.70% |
| Change | +2.20 | +3.73 | +4.34 | -2.39 | -1.89 |
| Open | 263.99 | 264.70 | 270.16 | 271.10 | 269.72 |
| Volume | 1,395,228 | 1,618,396 | 2,231,483 | 1,550,132 | 1,344,629 |
| High | 266.63 | 268.43 | 272.29 | 273.37 | 270.18 |
| Low | 263.00 | 263.94 | 267.75 | 269.55 | 265.76 |
| High/Low range | 3.63 | 4.49 | 4.54 | 3.82 | 4.42 |
| 5 days change : +2.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.70% | 270.18 | 265.76 | 4.42 | 1,344,629 |
| January 1st | +16.56% | 273.37 | 201.58 | 71.79 | 2,322,279 |
| 5 days | +2.29% | 273.37 | 265.76 | 7.61 | 1,708,748 |
| 1 month | +22.05% | 273.37 | 214.33 | 59.04 | 2,288,402 |
| 6 months | +33.23% | 273.37 | 198.00 | 75.37 | 2,231,085 |
| 1 year | +52.43% | 273.37 | 163.26 | 110.11 | 2,239,786 |
| 3 years | +39.98% | 273.37 | 132.08 | 141.29 | 2,330,198 |
| 5 years | +181.43% | 273.37 | 58.41 | 214.96 | 2,697,236 |
| 10 years | +344.35% | 273.37 | 53.78 | 219.59 | 3,409,351 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 266.21 |
| MA20 | 253.34 |
| MA50 | 245.60 |
| MA100 | 235.72 |
| Price / MA7 | +0.57% |
| Price / MA20 | +5.68% |
| Price / MA50 | +9.01% |
| Price / MA100 | +13.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
