België Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEQUANA MEDICAL | 1,085 | -6,06% | 1,110 | 1,155 | 1,000 | 32.282 | 33M | 0,11% | |
| SOFINA | 210,8 | -3,60% | 217,0 | 217,0 | 210,2 | 20.848 | 7.220M | 0,10% | |
| SYENSQO | 71,79 | -2,19% | 72,51 | 73,56 | 71,79 | 262.267 | 7.601M | 0,25% | |
| SOLVAY | 30,86 | -1,94% | 31,23 | 31,76 | 30,86 | 265.760 | 3.267M | 0,25% | |
| SIPEF | 51,8 | -0,80% | 51,8 | 52,2 | 51,6 | 1.049 | 548M | 0,00% | |
| SMARTPHOTO GROUP | 26,8 | -0,40% | 27,2 | 27,2 | 26,8 | 241 | 106M | 0,00% | |
| SCR-SIBELCO | 6.000,0 | +0,00% | 6.000,0 | 6.000,0 | 6.000,0 | 82 | 60.000 | 820,00% | |
| SPADEL | 189,0 | +0,00% | 189,0 | 189,0 | 189,0 | 30 | 784M | 0,00% | |
| SOLVAC NOM(RETAIL) | 102,0 | +0,00% | 102,0 | 103,5 | 102,0 | 1.372 | 2.180M | 0,00% | |
| SOCLINPAR | - | +0,00% | - | - | - | - | - | - | |
| ST GOBAIN IMB | - | +0,00% | - | - | - | - | - | - | |
| ST-PIETERS-LEEUW | - | +0,00% | - | - | - | - | - | - | |
| SURONGO | - | +0,00% | - | - | - | - | - | - | |
| SCHREDER BE | - | +0,00% | - | - | - | - | - | - | |
| SCHREDER | - | +0,00% | - | - | - | - | - | - | |
| SOFTIMAT | 0,920 | +0,00% | 0,920 | 0,920 | 0,920 | 200 | 3M | 0,01% | |
| SPANISH RETAIL INV | - | +0,00% | - | - | - | - | - | - | |
| SCHEERD.V KERCHOVE | 262,0 | +0,00% | 262,0 | 262,0 | 262,0 | 2 | 10M | 0,00% | |
| SHURGARD | 37,00 | +2,21% | 36,00 | 37,15 | 35,85 | 49.926 | 3.602M | 0,05% |
