België Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOSENIC | 0,0038 | -13,64% | 0,0039 | 0,0040 | 0,0036 | 16.274.064 | 2M | 3,46% | |
| BARCO | 11,67 | -2,75% | 11,98 | 12,00 | 11,65 | 38.510 | 1.084M | 0,04% | |
| BEKAERT | 34,10 | -0,93% | 34,48 | 34,48 | 34,00 | 17.238 | 1.851M | 0,03% | |
| BELYSSE GROUP | 0,590 | -0,84% | 0,595 | 0,600 | 0,590 | 16.062 | 21M | 0,05% | |
| BANIMMO A | 2,88 | -0,69% | 2,88 | 2,90 | 2,88 | 4.214 | 33M | 0,04% | |
| BIOTALYS | 3,07 | -0,65% | 3,09 | 3,09 | 3,03 | 16.868 | 115M | 0,05% | |
| BGL BNP PARIBAS | - | +0,00% | - | - | - | - | - | - | |
| BELGIAN MEAT CY | - | +0,00% | - | - | - | - | - | - | |
| BIL | - | +0,00% | - | - | - | - | - | - | |
| BNP PARIBAS FORTIS | 32,0 | +0,00% | 32,0 | 32,0 | 32,0 | 25 | 320 | 250,00% | |
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BREDERODE | 120,0 | +0,30% | 119,8 | 120,8 | 119,2 | 7.281 | 3.517M | 0,00% | |
| BQUE NAT. BELGIQUE | 365,0 | +2,00% | 359,0 | 375,0 | 345,0 | 440 | 146M | 0,10% | |
| BPOST | 2,095 | +3,71% | 2,050 | 2,100 | 2,025 | 185.052 | 419M | 0,09% |
