België Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOSENIC | 0,0082 | -5,75% | 0,0087 | 0,0088 | 0,0082 | 667.928 | 2M | 0,27% | |
| BEKAERT | 36,08 | -2,91% | 37,10 | 37,24 | 36,06 | 57.115 | 1.959M | 0,11% | |
| BARCO | 11,65 | -2,18% | 11,85 | 12,00 | 11,63 | 143.550 | 1.082M | 0,15% | |
| BPOST | 2,575 | -1,72% | 2,600 | 2,710 | 2,570 | 354.865 | 515M | 0,18% | |
| BIOTALYS | 3,00 | -0,99% | 3,00 | 3,07 | 2,99 | 15.047 | 96M | 0,05% | |
| BREDERODE | 107,0 | -0,70% | 107,6 | 108,8 | 107,0 | 8.502 | 3.136M | 0,00% | |
| BIL | - | +0,00% | - | - | - | - | - | - | |
| BGL BNP PARIBAS | - | +0,00% | - | - | - | - | - | - | |
| BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - | |
| BELYSSE GROUP | 0,740 | +0,00% | 0,745 | 0,745 | 0,740 | 3.000 | 27M | 0,01% | |
| BANIMMO A | 3,14 | +0,00% | 3,16 | 3,18 | 3,14 | 582 | 36M | 0,01% | |
| BNP PARIBAS FORTIS | 36,2 | +0,00% | 36,2 | 36,2 | 36,2 | 10 | 362 | 100,00% | |
| BIP INV. PARTNERS | 0,180 | +0,00% | 0,180 | 0,180 | 0,180 | 140 | 2 | 1.400,00% | |
| BOIS DU LUC 10E | - | +0,00% | - | - | - | - | - | - | |
| BASILIX CERT | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 100 | 3M | 0,10% | |
| BOIS DU LUC | - | +0,00% | - | - | - | - | - | - | |
| BEM INVEST | - | +0,00% | - | - | - | - | - | - | |
| BELGIAN MEAT CY | - | +0,00% | - | - | - | - | - | - | |
| BQUE NAT. BELGIQUE | 442,0 | +0,50% | 441,0 | 442,0 | 441,0 | 33 | 177M | 0,00% |
